Stock listing
CSE:QCA Quinsam Capital Corp. Stock
Home listing (CSE) of Quinsam Capital Corp.
Follow Quinsam Capital Corp. into a list and get an email when it puts out news.
Share price · CSE:QCA
$0.05 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.05 – $0.05 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $4.63M CADAt the close on Nov 2, 2026 · price × 92.63M shares outstanding
- 52-week range
- $0.04 – $0.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,504 CADMedian day 5,793 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:QCA · Home | $0.05 CAD | 0.00 (0.0%) | 1,000 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Nov 2, 2026 |
| Frankfurt:0Q4 | €0.025 EUR | +0.002 (+6.5%) | — | €0.023 | €0.025 | €0.023 | €0.023 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:QCA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 34,000 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 305,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 15,500 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 15,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 26,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 5,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 115,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 386,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 330,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 174,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 21,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.055 | 332,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 10,003 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 40,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 153,999 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,799 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 22,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 6,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 9,389 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 93,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 97,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 25,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 66,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 100,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 7,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,585 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 32,999 |
- Ticker
- CSE:QCA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 14, 2026
Quinsam Announces Q2/2026 Results
Latest earnings call · Aug 17, 2026
Quinsam Capital (CSE:QCA) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Quinsam Capital (CSE:QCA) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 11:00 AM ET
Watch TranscriptQuinsam Capital (CSE:QCA) Q1 2026 Earnings Call
Wed, May 20, 2026 · 10:00 AM ET
Watch TranscriptQuinsam Capital (CSE:QCA) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Quinsam Announces Q2/2026 Results
Aug 14, 2026
Closed $0.06 (+9.1%) on Aug 14, 2026
Quinsam Grants Options
Jun 15, 2026
Closed $0.065 (-7.1%) on Jun 15, 2026
Quinsam Announces Q1/2026 Results
May 19, 2026
Closed $0.05 (0.0%) on May 19, 2026
Quinsam Reports Q4/2025 Results
Apr 27, 2026
Closed $0.05 (+11.1%) on Apr 27, 2026
Quinsam Reports Q3/2025 Results
Nov 13, 2025
Closed $0.05 (0.0%) on Nov 13, 2025
Decks
Investor Presentation (July 2021)
Investor deck · 13 slides · July 2021
Investor Presentation (November 2018)
Investor deck · 17 slides · November 2018
Investor Presentation (January 2018)
Investor deck · 22 slides · January 2018
Quinsam Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 24 in all · newest Aug 14, 2026 · oldest 2021
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 17, 2026
- Decks
- 3 decks · latest July 2021
Where Quinsam Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:QCA · Home listing · This page | CSE | Canada | CAD |
| Lang & Schwarz:A1J2FQ | Lang & Schwarz | Germany | EUR |
| OTC:QCAAF | OTC | United States | USD |
| LS Exchange:A1J2FQ | LS Exchange | Germany | EUR |
| Frankfurt:0Q4 | Frankfurt | Germany | EUR |
| Cboe Canada:QCA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Quinsam Capital Corp.