Stock listing

CSE:QBAT Quantum Battery Metals Corp. Stock

Home listing (CSE) of Quantum Battery Metals Corp.

Follow Quantum Battery Metals Corp. into a list and get an email when it puts out news.

Share price · CSE:QBAT

$0.295 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -37.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.295 – $0.295 CADOct 22, 2026
Market cap: $2.82M CADAt the close on Oct 22, 2026 · price × 9.54M shares outstanding
52-week range: $0.230 – $0.630 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $542 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:QBAT · Home	$0.295 CAD	0.000 (0.0%)	—	$0.295	$0.295	$0.295	$0.295	Close on Oct 22, 2026
Frankfurt:23B	€0.139 EUR	0.000 (0.0%)	—	€0.156	€0.156	€0.139	€0.139	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:QBAT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Wed, Oct 21	$0.295	-0.065	-18.1%	$0.295	$0.295	$0.295	1,500
Tue, Oct 20	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Mon, Oct 19	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Fri, Oct 16	$0.360	+0.030	+9.1%	$0.360	$0.360	$0.360	1,000
Thu, Oct 15	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Wed, Oct 14	$0.330	-0.060	-15.4%	$0.330	$0.330	$0.330	1,401
Tue, Oct 13	$0.390	+0.100	+34.5%	$0.400	$0.400	$0.300	9,600
Fri, Oct 9	$0.290	-0.080	-21.6%	$0.290	$0.290	$0.290	500
Thu, Oct 8	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Oct 7	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Oct 6	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Mon, Oct 5	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Oct 2	$0.370	+0.020	+5.7%	$0.290	$0.370	$0.290	2,541
Thu, Oct 1	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Sep 30	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Sep 29	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Mon, Sep 28	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Fri, Sep 25	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Sep 24	$0.350	-0.030	-7.9%	$0.350	$0.350	$0.350	500
Wed, Sep 23	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Sep 22	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Sep 21	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Fri, Sep 18	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Sep 17	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	3,500
Wed, Sep 16	$0.380	+0.075	+24.6%	$0.330	$0.380	$0.330	14,000
Tue, Sep 15	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Mon, Sep 14	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Fri, Sep 11	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Sep 10	$0.305	-0.020	-6.2%	$0.305	$0.305	$0.305	1,550
Wed, Sep 9	$0.325	+0.095	+41.3%	$0.260	$0.325	$0.260	1,100
Tue, Sep 8	$0.230	-0.265	-53.5%	$0.300	$0.300	$0.230	8,232
Fri, Sep 4	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Thu, Sep 3	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Wed, Sep 2	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Tue, Sep 1	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Mon, Aug 31	$0.495	-0.075	-13.2%	$0.495	$0.495	$0.495	520
Fri, Aug 28	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Thu, Aug 27	$0.570	+0.160	+39.0%	$0.570	$0.570	$0.570	1,000
Wed, Aug 26	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Tue, Aug 25	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Mon, Aug 24	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Fri, Aug 21	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Thu, Aug 20	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Wed, Aug 19	$0.410	-0.005	-1.2%	$0.270	$0.410	$0.270	5,000
Tue, Aug 18	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Mon, Aug 17	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Fri, Aug 14	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Thu, Aug 13	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Wed, Aug 12	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Tue, Aug 11	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Mon, Aug 10	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Fri, Aug 7	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Thu, Aug 6	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Wed, Aug 5	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Tue, Aug 4	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Fri, Jul 31	$0.415	0.000	0.0%	$0.300	$0.415	$0.300	2,925
Thu, Jul 30	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Wed, Jul 29	$0.415	0.000	0.0%	$0.415	$0.415	$0.415	0
Tue, Jul 28	$0.415	+0.075	+22.1%	$0.415	$0.415	$0.415	4,000
Mon, Jul 27	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Fri, Jul 24	$0.340	-0.060	-15.0%	$0.380	$0.380	$0.340	39,093
Thu, Jul 23	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Jul 22	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0

Ticker: CSE:QBAT
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 18, 2026
BCSC alleges companies failed to disclose director's disciplinary history in AGM materials

Latest news

BCSC alleges companies failed to disclose director's disciplinary history in AGM materials

Jul 18, 2026

Closed $0.40 (0.0%) on Jul 20, 2026

Quantum Battery Metals Corp. Announces Closing of $507,500 Non-Brokered Private Placement

Feb 24, 2026

Closed $0.54 (+28.6%) on Feb 25, 2026

Quantum Battery Metals Corp. Announces Amendment of LIFE Offering to Non-Brokered Private Placement of Units

Feb 20, 2026

Closed $0.42 (0.0%) on Feb 23, 2026

Quantum Battery Metals Corp. Provides Update on LIFE Financing

Feb 18, 2026

Closed $0.42 (0.0%) on Feb 19, 2026

Quantum Battery Metals announces new $350,000 non-brokered private placement following cancellation of prior offering

Jul 25, 2025

QUANTUM BATTERY METALS Issues Clarifying Disclosure

Jul 4, 2025

Quantum Battery Metals Announces Further Update to Calico Jack Acquisition

Oct 7, 2024

Quantum Battery Metals Announces Clarifying News Release Regarding Share Consolidation on a Basis of 8 for 1

Sep 20, 2024

Quantum Battery Metals Announces Share Consolidation on a Basis of 8 for 1

Sep 19, 2024

Quantum Battery Metals Announces Strategic 2024 Exploration Program for Kahuna Property

Aug 1, 2024

All Quantum Battery Metals Corp. news

Quantum Battery Metals Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 4 in the last 12 months · 67 in all · newest Jul 18, 2026 · oldest 2017

Where Quantum Battery Metals Corp. is listed

Listing	Exchange	Country	Currency
CSE:QBAT · Home listing · This page	CSE	Canada	CAD
gettex:23B	gettex	Germany	EUR
OTC:BRVVF	OTC	United States	USD
Stuttgart:23B	Stuttgart	Germany	EUR
Lang & Schwarz:A40AT4	Lang & Schwarz	Germany	EUR
LS Exchange:A40AT4	LS Exchange	Germany	EUR
Tradegate:23B	Tradegate	Germany	EUR
Cboe Canada:QBAT	Cboe Canada	Canada	CAD
Frankfurt:23B	Frankfurt	Germany	EUR
Hanover:23B	Hanover	Germany	EUR
Munich:23B	Munich	Germany	EUR
Hamburg:23B	Hamburg	Germany	EUR