Stock listing

CSE:PXE P2Earn Inc. Stock

Home listing (CSE) of P2Earn Inc.

Follow P2Earn Inc. into a list and get an email when it puts out news.

Share price · CSE:PXE

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 22, 2026
Market cap: $471,205 CADAt the close on Oct 22, 2026 · price × 94.24M shares outstanding
52-week range: $0.0050 – $0.0050 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PXE · Home	$0.0050 CAD	0.0000 (0.0%)	—	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:PXE · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Oct 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Oct 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Jul 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Jul 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Jul 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Jul 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Jul 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Jul 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Jul 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Jul 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050

Ticker: CSE:PXE
Asset type: Stock
Exchange: CSE
Currency: CAD

Latest news

CSE Bulletin: Suspensions - MUSL, NWI, STRC.X, VIK, FFNT, LOWL, PXE, PSE, VBN, PBF, WESA.X, WBIO, PKK, ASIA

May 8, 2025

P2Earn Inc Announces Filing of Corrective Disclosure Pursuant to OSC Review

Feb 15, 2024

P2Earn Inc Celebrates Milestone of over 20,000 Members on Its P2Earn Gaming Guild Discord Channel

Jun 20, 2023

Superstar Gaming Marketer Adam Ivers joins P2Earn Advisory Board

May 23, 2023

P2earn Inc Adds Microsoft-Backed Blockchain Game StarHeroes To Guild Platform

May 8, 2023

P2Earn Closes Second Tranche of Private Placement

May 5, 2023

Electronic Arts (EA) Co-Founder Jeff Burton Joins P2Earn as New Advisory Board Chairman

May 2, 2023

Bitcoin and Web3 Veteran Alex Lineton Named New P2Earn Chief Executive Officer

Apr 13, 2023

P2Earn Closes First Tranche of Private Placement

Apr 3, 2023

P2Earn Announces Private Placement, New Auditor

Mar 29, 2023

All P2Earn Inc. news

P2Earn Inc. on 6ix

News releases: 12 in all · newest May 8, 2025 · oldest 2023

Where P2Earn Inc. is listed

Listing	Exchange	Country	Currency
CSE:PXE · Home listing · This page	CSE	Canada	CAD
OTC:GOOLF	OTC	United States	USD
Lang & Schwarz:A3D7RC	Lang & Schwarz	Germany	EUR
LS Exchange:A3D7RC	LS Exchange	Germany	EUR
gettex:WH4	gettex	Germany	EUR
Munich:WH4	Munich	Germany	EUR
Cboe Canada:PXE	Cboe Canada	Canada	CAD