Stock listing
CSE:PURE Purecore Metals Inc. Stock
Home listing (CSE) of Purecore Metals Inc.
Follow Purecore Metals Inc. into a list and get an email when it puts out news.
Share price · CSE:PURE
$1.60 CAD +0.07 (+4.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1.43 – $1.62 CADOct 30, 2026
- Volume
- 84,964 sharesOct 30, 2026
- Traded on an average day
- $27,997 CADMedian day 11,010 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PURE · Home | $1.60 CAD | +0.07 (+4.6%) | 84,964 | $1.52 | $1.62 | $1.43 | $1.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PURE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | +0.07 | +4.6% | $1.52 | $1.62 | $1.43 | 84,964 | |
| $1.53 | +0.13 | +9.3% | $1.40 | $1.53 | $1.34 | 31,801 | |
| $1.40 | +0.06 | +4.5% | $1.35 | $1.40 | $1.26 | 31,450 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.35 | $1.34 | 22,800 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.47 | $1.34 | 18,537 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.40 | $1.32 | 59,329 | |
| $1.40 | -0.01 | -0.7% | $1.40 | $1.40 | $1.35 | 50,362 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.40 | 8,380 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.43 | $1.39 | 29,500 | |
| $1.41 | -0.08 | -5.4% | $1.49 | $1.49 | $1.39 | 26,505 | |
| $1.49 | 0.00 | 0.0% | $1.47 | $1.49 | $1.40 | 91,305 | |
| $1.49 | -0.05 | -3.2% | $1.53 | $1.54 | $1.43 | 37,034 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 500 | |
| $1.54 | +0.02 | +1.3% | $1.50 | $1.55 | $1.50 | 19,005 | |
| $1.52 | -0.08 | -5.0% | $1.61 | $1.63 | $1.52 | 40,533 | |
| $1.60 | -0.03 | -1.8% | $1.65 | $1.65 | $1.60 | 4,927 | |
| $1.63 | +0.10 | +6.5% | $1.54 | $1.65 | $1.50 | 7,550 | |
| $1.53 | -0.02 | -1.3% | $1.58 | $1.58 | $1.52 | 10,281 | |
| $1.55 | -0.07 | -4.3% | $1.61 | $1.62 | $1.52 | 15,371 | |
| $1.62 | -0.02 | -1.2% | $1.65 | $1.65 | $1.60 | 2,172 | |
| $1.64 | -0.03 | -1.8% | $1.67 | $1.67 | $1.61 | 9,795 | |
| $1.67 | -0.01 | -0.6% | $1.68 | $1.68 | $1.66 | 2,617 | |
| $1.68 | +0.02 | +1.2% | $1.67 | $1.68 | $1.62 | 5,670 | |
| $1.66 | -0.01 | -0.6% | $1.67 | $1.68 | $1.65 | 7,918 | |
| $1.67 | +0.01 | +0.6% | $1.68 | $1.68 | $1.67 | 2,012 | |
| $1.66 | 0.00 | 0.0% | $1.65 | $1.66 | $1.62 | 9,929 | |
| $1.66 | -0.01 | -0.6% | $1.67 | $1.67 | $1.64 | 14,067 | |
| $1.67 | -0.03 | -1.8% | $1.70 | $1.70 | $1.55 | 15,314 | |
| $1.70 | -0.02 | -1.2% | $1.73 | $1.73 | $1.65 | 31,327 | |
| $1.72 | +0.12 | +7.5% | $1.60 | $1.73 | $1.58 | 12,550 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.62 | $1.59 | 8,173 | |
| $1.62 | -0.02 | -1.2% | $1.65 | $1.65 | $1.62 | 7,366 | |
| $1.64 | -0.06 | -3.5% | $1.69 | $1.69 | $1.64 | 10,150 | |
| $1.70 | -0.05 | -2.9% | $1.77 | $1.77 | $1.70 | 20,186 | |
| $1.75 | +0.09 | +5.4% | $1.68 | $1.78 | $1.67 | 10,100 | |
| $1.66 | -0.09 | -5.1% | $1.71 | $1.71 | $1.62 | 10,100 | |
| $1.75 | +0.05 | +2.9% | $1.75 | $1.75 | $1.70 | 1,655 | |
| $1.70 | -0.02 | -1.2% | $1.72 | $1.75 | $1.70 | 4,973 | |
| $1.72 | -0.08 | -4.4% | $1.80 | $1.80 | $1.72 | 4,770 | |
| $1.80 | -0.03 | -1.6% | $1.83 | $1.83 | $1.70 | 14,222 | |
| $1.83 | +0.03 | +1.7% | $1.80 | $1.83 | $1.80 | 6,075 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.75 | 5,029 | |
| $1.80 | +0.20 | +12.5% | $1.60 | $1.80 | $1.59 | 13,803 | |
| $1.60 | +0.05 | +3.2% | $1.59 | $1.60 | $1.54 | 11,738 | |
| $1.55 | -0.08 | -4.9% | $1.63 | $1.63 | $1.55 | 46,000 | |
| $1.63 | +0.02 | +1.2% | $1.63 | $1.63 | $1.60 | 6,748 | |
| $1.61 | +0.01 | +0.6% | $1.70 | $1.70 | $1.55 | 20,810 | |
| $1.60 | -0.10 | -5.9% | $1.70 | $1.70 | $1.60 | 3,030 | |
| $1.70 | -0.03 | -1.7% | $1.73 | $1.75 | $1.65 | 12,423 | |
| $1.73 | +0.03 | +1.8% | $1.70 | $1.75 | $1.62 | 18,407 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.60 | 8,400 | |
| $1.70 | 0.00 | 0.0% | $1.73 | $1.73 | $1.60 | 14,510 | |
| $1.70 | -0.10 | -5.6% | $1.80 | $1.80 | $1.70 | 5,049 | |
| $1.80 | +0.11 | +6.5% | $1.70 | $1.80 | $1.65 | 26,577 | |
| $1.69 | +0.09 | +5.6% | $1.65 | $1.79 | $1.65 | 22,600 | |
| $1.60 | 0.00 | 0.0% | $1.68 | $1.69 | $1.60 | 2,510 | |
| $1.60 | -0.09 | -5.3% | $1.69 | $1.80 | $1.45 | 27,738 | |
| $1.69 | -0.01 | -0.6% | $1.74 | $1.74 | $1.68 | 3,607 | |
| $1.70 | +0.08 | +4.9% | $1.62 | $1.70 | $1.62 | 4,300 | |
| $1.62 | -0.03 | -1.8% | $1.65 | $1.66 | $1.60 | 38,300 | |
| $1.65 | +0.05 | +3.1% | $1.64 | $1.70 | $1.60 | 4,900 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.55 | 5,226 | |
| $1.60 | +0.05 | +3.2% | $1.60 | $1.60 | $1.55 | 1,600 | |
| $1.55 | +0.15 | +10.7% | $1.45 | $1.66 | $1.35 | 40,500 |
- Ticker
- CSE:PURE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Purecore Publishes Uranium Market Report Tracking AI-Driven Nuclear Demand
Latest deck · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Latest news
Purecore Publishes Uranium Market Report Tracking AI-Driven Nuclear Demand
Oct 27, 2026
Closed $1.34 (-0.7%) on Oct 27, 2026
Purecore Closes $3.52M Oversubscribed Non-Brokered Private Placement
Oct 19, 2026
Closed $1.41 (-5.4%) on Oct 19, 2026
Purecore Upsizes Non-Brokered Private Placement to $3.5M
Oct 15, 2026
Closed $1.49 (0.0%) on Oct 16, 2026
Purecore Announces Up to $2.5 Million Non-Brokered Private Placement
Oct 2, 2026
Closed $1.55 (-4.3%) on Oct 5, 2026
Purecore commences data compilation and target generation at yurchison uranium Property
Sep 15, 2026
Closed $1.64 (-3.5%) on Sep 15, 2026
Purecore Provides Corporate Update Highlighting Execution Across Uranium, Copper and Capital Markets
Aug 26, 2026
Closed $1.63 (+1.2%) on Aug 26, 2026
Purecore Commences Trading on OTCQB to Expand US Investor Access
Aug 18, 2026
Closed $1.70 (0.0%) on Aug 18, 2026
Purecore Signs Definitive Agreement with Skyharbour for Yurchison Uranium Property Option in Athabasca Basin
Jul 30, 2026
Closed $1.55 (+10.7%) on Jul 30, 2026
Purecore Completes Phase One Exploration at Critical Minerals Project, Bankier
Jul 22, 2026
Closed $1.48 (-7.5%) on Jul 22, 2026
Purecore Signs Letter of Intent with Skyharbour to Option the Yurchison Uranium Property in Athabasca Basin
Jul 16, 2026
Closed $1.70 (+6.2%) on Jul 16, 2026
Financings
Private placement of flow-through units and hard dollar units
Oct 19, 2026 · US$2.49M
Closed: C$3.52M raised · C$1.35 a unit · 1 warrant at C$2 for 36 months
Use of proceeds: Mineral exploration, property expenditures and acquisitions, advisory, working capital; FT proceeds for Canadian exploration expenses
Announced Oct 3, 2026 · Made bigger Oct 15, 2026 · Closed Oct 19, 2026
Private placement of units
Jul 6, 2026 · US$1.05M
Closed: C$1.5M raised · C$1 a unit · Warrants at C$2 for 36 months
Use of proceeds: Identifying, evaluating and acquiring additional mineral properties, working capital and general corporate purposes, including marketing
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 17, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 15 slides · April 2026
Purecore Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 24 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 3 decks · latest Aug 17, 2026
Where Purecore Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PURE · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:PURE | Cboe Canada | Canada | CAD |
| gettex:J8Y | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Purecore Metals Inc.