Stock listing
CSE:PSIL Pacifica Silver Corp. Stock
Home listing (CSE) of Pacifica Silver Corp.
Follow Pacifica Silver Corp. into a list and get an email when it puts out news.
Share price · CSE:PSIL
$0.80 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.76 – $0.80 CADOct 30, 2026
- Volume
- 46,587 sharesOct 30, 2026
- Market cap
- $62.42M CADAt the close on Oct 30, 2026 · price × 78.02M shares outstanding
- 52-week range
- $0.76 – $2.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92,245 CADMedian day 64,945 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PSIL · Home | $0.80 CAD | 0.00 (0.0%) | 46,587 | $0.78 | $0.80 | $0.76 | $0.80 | Close on Oct 30, 2026 |
| OTC:PAGFF | $0.575 USD | -0.003 (-0.6%) | 82,831 | $0.569 | $0.575 | $0.530 | $0.579 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PSIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | 0.00 | 0.0% | $0.78 | $0.80 | $0.76 | 46,587 | |
| $0.80 | 0.00 | 0.0% | $0.83 | $0.83 | $0.78 | 99,791 | |
| $0.80 | +0.04 | +5.3% | $0.83 | $0.84 | $0.77 | 184,150 | |
| $0.76 | -0.04 | -5.0% | $0.79 | $0.84 | $0.76 | 46,050 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.81 | $0.80 | 42,625 | |
| $0.80 | +0.02 | +2.6% | $0.77 | $0.83 | $0.77 | 53,583 | |
| $0.78 | -0.05 | -6.0% | $0.82 | $0.82 | $0.77 | 23,501 | |
| $0.83 | +0.03 | +3.7% | $0.83 | $0.85 | $0.79 | 78,000 | |
| $0.80 | -0.05 | -5.9% | $0.84 | $0.85 | $0.78 | 72,160 | |
| $0.85 | 0.00 | 0.0% | $0.82 | $0.85 | $0.76 | 134,735 | |
| $0.85 | +0.07 | +9.0% | $0.80 | $0.85 | $0.80 | 116,100 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.82 | $0.76 | 144,394 | |
| $0.80 | -0.03 | -3.6% | $0.82 | $0.85 | $0.78 | 197,475 | |
| $0.83 | -0.09 | -9.8% | $0.90 | $0.90 | $0.82 | 172,228 | |
| $0.92 | +0.01 | +1.1% | $0.92 | $0.93 | $0.90 | 73,990 | |
| $0.91 | -0.01 | -1.1% | $0.95 | $0.95 | $0.90 | 84,220 | |
| $0.92 | -0.08 | -8.0% | $1.01 | $1.01 | $0.91 | 114,837 | |
| $1.00 | +0.05 | +5.3% | $0.96 | $1.00 | $0.96 | 57,915 | |
| $0.95 | -0.06 | -5.9% | $1.01 | $1.01 | $0.95 | 127,060 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $0.99 | 37,455 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.03 | $1.00 | 45,898 | |
| $1.02 | -0.02 | -1.9% | $1.05 | $1.08 | $1.00 | 61,724 | |
| $1.04 | -0.05 | -4.6% | $1.06 | $1.07 | $1.04 | 52,530 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.11 | $1.06 | 23,800 | |
| $1.09 | -0.01 | -0.9% | $1.11 | $1.11 | $1.09 | 36,695 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.13 | $1.08 | 86,001 | |
| $1.13 | -0.04 | -3.4% | $1.13 | $1.16 | $1.13 | 48,712 | |
| $1.17 | -0.01 | -0.8% | $1.18 | $1.18 | $1.14 | 22,260 | |
| $1.18 | +0.04 | +3.5% | $1.15 | $1.19 | $1.15 | 22,269 | |
| $1.14 | 0.00 | 0.0% | $1.12 | $1.15 | $1.12 | 6,586 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.17 | $1.12 | 58,150 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.15 | $1.11 | 62,463 | |
| $1.12 | 0.00 | 0.0% | $1.15 | $1.16 | $1.12 | 26,635 | |
| $1.12 | -0.05 | -4.3% | $1.18 | $1.18 | $1.12 | 65,434 | |
| $1.17 | -0.01 | -0.8% | $1.22 | $1.22 | $1.17 | 29,430 | |
| $1.18 | -0.01 | -0.8% | $1.22 | $1.22 | $1.18 | 12,900 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.22 | $1.18 | 70,408 | |
| $1.18 | -0.03 | -2.5% | $1.21 | $1.21 | $1.18 | 17,765 | |
| $1.21 | -0.04 | -3.2% | $1.19 | $1.25 | $1.18 | 59,173 | |
| $1.25 | +0.07 | +5.9% | $1.14 | $1.25 | $1.14 | 42,518 | |
| $1.18 | +0.05 | +4.4% | $1.15 | $1.18 | $1.13 | 28,000 | |
| $1.13 | -0.04 | -3.4% | $1.16 | $1.17 | $1.13 | 60,700 | |
| $1.17 | -0.06 | -4.9% | $1.24 | $1.24 | $1.17 | 52,200 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.25 | $1.21 | 174,730 | |
| $1.23 | +0.09 | +7.9% | $1.14 | $1.25 | $1.12 | 320,839 | |
| $1.14 | -0.03 | -2.6% | $1.17 | $1.17 | $1.13 | 113,837 | |
| $1.17 | -0.02 | -1.7% | $1.18 | $1.19 | $1.16 | 83,065 | |
| $1.19 | +0.04 | +3.5% | $1.15 | $1.20 | $1.15 | 128,120 | |
| $1.15 | 0.00 | 0.0% | $1.18 | $1.18 | $1.10 | 179,914 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.18 | $1.13 | 193,786 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.18 | $1.10 | 377,036 | |
| $1.14 | -0.01 | -0.9% | $1.16 | $1.16 | $1.14 | 8,500 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.17 | $1.14 | 85,900 | |
| $1.14 | -0.03 | -2.6% | $1.18 | $1.19 | $1.14 | 276,039 | |
| $1.17 | -0.05 | -4.1% | $1.22 | $1.22 | $1.17 | 87,904 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.22 | $1.20 | 76,290 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.21 | $1.19 | 41,889 | |
| $1.21 | +0.02 | +1.7% | $1.20 | $1.22 | $1.16 | 192,393 | |
| $1.19 | +0.04 | +3.5% | $1.17 | $1.20 | $1.16 | 69,621 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.14 | 20,331 | |
| $1.16 | +0.01 | +0.9% | $1.19 | $1.20 | $1.15 | 74,994 | |
| $1.15 | -0.01 | -0.9% | $1.20 | $1.22 | $1.14 | 64,455 | |
| $1.16 | +0.02 | +1.8% | $1.16 | $1.20 | $1.15 | 35,450 | |
| $1.14 | -0.01 | -0.9% | $1.16 | $1.19 | $1.14 | 93,500 |
- Ticker
- CSE:PSIL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Pacifica Silver Announces Upgrade to the OTCQX Best Market
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Pacifica Silver Announces Upgrade to the OTCQX Best Market
Oct 30, 2026
Closed $0.80 (0.0%) on Oct 30, 2026
Pacifica Silver Intersects 5.04 m of 8.72 g/t Au and 49 g/t Ag in 500 m Step-Out, Outlining New High-Grade Shoot on Central Vein at Claudia
Oct 28, 2026
Closed $0.80 (+5.3%) on Oct 28, 2026
Pacifica Silver Announces AGM Results; Appoints New CFO and Director
Sep 14, 2026
Closed $1.12 (0.0%) on Sep 15, 2026
Pacifica Silver Secures 491 New Drill Pad Sites and Expands 2026 Drill Program to 30,000 Metres
Aug 20, 2026
Closed $1.15 (0.0%) on Aug 20, 2026
Pacifica Silver Identifies New High-Grade Aguilarena Mineralized Shoot at Claudia Project; Provides Exploration Update
Jul 28, 2026
Closed $1.25 (+5.9%) on Jul 28, 2026
Pacifica Silver Appoints Stephen Redak as VP Exploration
Jul 7, 2026
Closed $1.32 (+2.3%) on Jul 7, 2026
Pacifica Silver's First IP Survey Identifies Large, Near-Surface Chargeability Anomaly at Claudia; Drill Testing Commences on New "Judy" Anomaly
Jul 6, 2026
Closed $1.29 (+4.9%) on Jul 6, 2026
Pacifica Silver Reports Strong Gold-Silver Intercepts at Claudia Project and Extends Justina Vein to 600 Metres in Strike Length
Jun 11, 2026
Closed $1.05 (+5.0%) on Jun 11, 2026
AdvisorShares Applauds Executive Order Accelerating Access to Psychedelic Therapies
Apr 20, 2026
Closed $1.24 (+3.3%) on Apr 20, 2026
Pacifica Silver Reports Initial Phase II Drill Results at Claudia with Multiple High-Grade Intercepts at the Aguilareña Area
Apr 14, 2026
Closed $1.31 (-0.8%) on Apr 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 19, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Pacifica Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 11 decks · latest Oct 28, 2026
Where Pacifica Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PSIL · Home listing · This page | CSE | Canada | CAD |
| OTC:PAGFF | OTC | United States | USD |
| Cboe Canada:PSIL | Cboe Canada | Canada | CAD |
| Tradegate:RM2 | Tradegate | Germany | EUR |
| Frankfurt:RM2 | Frankfurt | Germany | EUR |
| gettex:RM2 | gettex | Germany | EUR |
| Stuttgart:RM2 | Stuttgart | Germany | EUR |
| LS Exchange:A41ALZ | LS Exchange | Germany | EUR |
| Dusseldorf:RM2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A41ALZ | Lang & Schwarz | Germany | EUR |
| Munich:RM2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Pacifica Silver Corp.