Stock listing
CSE:PRR Prospect Ridge Resources Corp. Stock
Home listing (CSE) of Prospect Ridge Resources Corp.
Follow Prospect Ridge Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:PRR
$0.055 CAD -0.005 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.060 CADOct 30, 2026
- Volume
- 7,876 sharesOct 30, 2026
- Market cap
- $6.28M CADAt the close on Oct 30, 2026 · price × 114.2M shares outstanding
- 52-week range
- $0.030 – $0.130 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,363 CADMedian day 104,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PRR · Home | $0.055 CAD | -0.005 (-8.3%) | 7,876 | $0.060 | $0.060 | $0.055 | $0.060 | Close on Oct 30, 2026 |
| OTC:PRRSF | $0.039 USD | +0.002 (+5.2%) | 17,000 | $0.037 | $0.039 | $0.037 | $0.037 | Close on Oct 22, 2026 |
| Frankfurt:0ED | €0.035 EUR | +0.003 (+9.5%) | — | €0.035 | €0.035 | €0.035 | €0.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PRR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 7,876 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 24,182 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 27,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 58,250 | |
| $0.050 | -0.005 | -9.1% | $0.060 | $0.060 | $0.050 | 10,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 48,834 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 95,199 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 57,692 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 94,018 | |
| $0.060 | +0.010 | +20.0% | $0.055 | $0.060 | $0.055 | 212,250 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 143,148 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 172,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 165,160 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 82,010 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 294,030 | |
| $0.055 | -0.015 | -21.4% | $0.065 | $0.065 | $0.050 | 1,636,823 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 103,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.055 | 111,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 172,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 191,599 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.060 | 63,500 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 82,006 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.070 | $0.060 | 150,107 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 88,500 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.065 | 484,597 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.075 | $0.070 | 475,463 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.080 | $0.070 | 63,500 | |
| $0.070 | -0.005 | -6.7% | $0.080 | $0.080 | $0.070 | 141,236 | |
| $0.075 | -0.015 | -16.7% | $0.080 | $0.085 | $0.070 | 545,816 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.080 | 764,482 | |
| $0.090 | +0.025 | +38.5% | $0.065 | $0.110 | $0.065 | 2,132,898 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 597,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 1,084,411 | |
| $0.070 | +0.020 | +40.0% | $0.050 | $0.080 | $0.050 | 2,491,973 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.045 | 58,300 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 83,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 207,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 87,050 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.055 | $0.045 | 726,111 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 89,000 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 64,556 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 21,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 25,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 296,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 9,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.030 | 705,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 550,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.040 | 78,000 | |
| $0.040 | -0.010 | -20.0% | $0.045 | $0.045 | $0.040 | 228,510 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 228,883 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 106,000 | |
| $0.045 | +0.010 | +28.6% | $0.040 | $0.045 | $0.040 | 789,298 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 298,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 917,162 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 98,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 99,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 12,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 18,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 112,049 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 266,200 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 87,300 |
- Ticker
- CSE:PRR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Prospect Ridge Announces Closing of Critical Metals Flow-through Unit Private Placement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Prospect Ridge Announces Second Tranche Closing of Critical Metals Flow-Through Unit Private Placement
Oct 21, 2026
Closed $0.05 (-9.1%) on Oct 22, 2026
Prospect Ridge Upsizes Non-Brokered Private Placement of Critical Metals Flow-Through Units to C$1.76 Million
Oct 19, 2026
Closed $0.055 (0.0%) on Oct 19, 2026
Prospect Ridge Announces First Tranche Closing of Critical Metals Flow-Through Unit Private Placement
Oct 13, 2026
Closed $0.05 (-16.7%) on Oct 14, 2026
Prospect Ridge Announces C$1.5 Million Non-Brokered Private Placement Of Critical Metals Flow-Through Units
Oct 2, 2026
Closed $0.065 (+8.3%) on Oct 2, 2026
Prospect Ridge Resources Stakes Additional Targets at Excalibur Following Successful Initial Drill Program
Sep 24, 2026
Closed $0.07 (0.0%) on Sep 24, 2026
Prospect Ridge Resources: First-Ever Drill Hole at Excalibur Intersects Long Intervals of Alteration and Sulphide Mineralization Consistent with A New Porphyry System
Sep 10, 2026
Closed $0.07 (+40.0%) on Sep 10, 2026
Prospect Ridge Announces Appointment Of Ellis Martin To Board Of Directors
Sep 1, 2026
Closed $0.05 (+11.1%) on Sep 1, 2026
Prospect Ridge Resources Aims For Discovery: Drilling Begins At The Excalibur Copper-Gold Porphyry Target
Jul 14, 2026
Closed $0.045 (0.0%) on Jul 14, 2026
Prospect Ridge Awarded Excalibur Drill Permit - Maiden Drill Program Planned For July 2026
Jul 7, 2026
Closed $0.05 (0.0%) on Jul 7, 2026
Financings
Private placement of critical mineral flow-through units
Oct 30, 2026
Closed: C$1.84M raised · C$0.075 a unit · ½ warrant at C$0.1 for 24 months · free to trade Mar 1, 2027
Insiders: No insider participation in the third tranche; over the three tranches insiders purchased an aggregate of 335,000 FT Units
Use of proceeds: Flow-through critical mineral exploration in BC, mainly a 2,500-meter drill program at Camelot and Spring drill preparations at Excalibur
Announced Oct 2, 2026 · Tranche closed Oct 14, 2026 · Made bigger Oct 19, 2026 · Tranche closed Oct 21, 2026 · Closed Oct 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 29 slides · Jan 25, 2026
Investor Presentation (September 2025)
Investor deck · 24 slides · September 2025
Prospect Ridge Resources Corp. on 6ix
- News releases
- 27 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 12 decks · latest September 2026
Where Prospect Ridge Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PRR · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:PRR | Cboe Canada | Canada | CAD |
| OTC:PRRSF | OTC | United States | USD |
| LS Exchange:A3CQ9D | LS Exchange | Germany | EUR |
| Frankfurt:0ED | Frankfurt | Germany | EUR |
| gettex:0ED | gettex | Germany | EUR |
| Lang & Schwarz:A3CQ9D | Lang & Schwarz | Germany | EUR |
| Munich:0ED | Munich | Germany | EUR |
| Stuttgart:0ED | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Prospect Ridge Resources Corp.