Stock listing
CSE:PMX ProAm Explorations Corporation Stock
Home listing (CSE) of ProAm Explorations Corporation
Follow ProAm Explorations Corporation into a list and get an email when it puts out news.
Share price · CSE:PMX
$0.06 CAD -0.01 (-14.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.06 – $0.07 CADOct 30, 2026
- Market cap
- $1.31M CADAt the close on Oct 30, 2026 · price × 21.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PMX · Home | $0.06 CAD | -0.01 (-14.3%) | — | $0.07 | $0.07 | $0.06 | $0.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 15, 2026 – Oct 30, 2026 · CSE:PMX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 0 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 290,000 | |
| $0.075 | -0.005 | -6.2% | $0.08 | $0.08 | $0.075 | 25,000 | |
| $0.08 | +0.01 | +14.3% | $0.10 | $0.10 | $0.08 | 7,600 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.05 | 1,347,000 | |
| $0.08 | +0.01 | +14.3% | $0.075 | $0.08 | $0.075 | 77,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 32,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.03 | +60.0% | $0.08 | $0.08 | $0.07 | 46,000 | |
| $0.05 | -0.025 | -33.3% | $0.075 | $0.075 | $0.05 | 425,000 | |
| $0.075 | — | — | $0.075 | $0.075 | $0.075 | 5,555 |
- Ticker
- CSE:PMX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
ProAm Expands Golden Ridge Property to Cover More than 13 Kilometres of a Prospective Gold-Hosting Structural Corridor
Latest news
ProAm Expands Golden Ridge Property to Cover More than 13 Kilometres of a Prospective Gold-Hosting Structural Corridor
Oct 22, 2026
Closed $0.07 (-12.5%) on Oct 22, 2026
Canadian Securities Exchange Welcomes Listing of ProAm Explorations Corporation
Oct 19, 2026
Closed $0.08 (0.0%) on Oct 20, 2026
Issued by another party
ProAm Explorations Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 22, 2026 · oldest 2018
Where ProAm Explorations Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PMX · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:PMX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about ProAm Explorations Corporation.