Stock listing
CSE:PMC Peloton Minerals Corp. Stock
Home listing (CSE) of Peloton Minerals Corp.
Follow Peloton Minerals Corp. into a list and get an email when it puts out news.
Share price · CSE:PMC
$0.07 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.06 – $0.07 CADOct 30, 2026
- Volume
- 14,000 sharesOct 30, 2026
- Market cap
- $11.80M CADAt the close on Oct 30, 2026 · price × 168.6M shares outstanding
- 52-week range
- $0.06 – $0.305 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,110 CADMedian day 7,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PMC · Home | $0.07 CAD | 0.00 (0.0%) | 14,000 | $0.06 | $0.07 | $0.06 | $0.07 | Close on Oct 30, 2026 |
| OTC:PMCCF | $0.05 USD | +0.004 (+9.2%) | 98,000 | $0.05 | $0.05 | $0.05 | $0.046 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 14,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 2,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 48,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 116,112 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 19,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 98,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 50,400 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 6,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 459,040 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 58,000 | |
| $0.075 | -0.005 | -6.3% | $0.07 | $0.075 | $0.065 | 284,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 24,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 4,000 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 145,673 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 40,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 202,500 | |
| $0.075 | -0.015 | -16.7% | $0.08 | $0.08 | $0.075 | 146,300 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 11,933 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.08 | 63,111 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 265,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 492,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 68,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 11,474 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.08 | 184,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 110,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 5,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 9,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 152,000 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 1,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 7,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 58,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 47,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 47,000 |
- Ticker
- CSE:PMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Peloton Minerals Conducts Airborne Geophysics Using Drone Technology at the North Elko Lithium Project, Nevada
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Peloton Minerals Conducts Airborne Geophysics Using Drone Technology at the North Elko Lithium Project, Nevada
Sep 15, 2026
Closed $0.09 (0.0%) on Sep 15, 2026
Peloton Field Crews Conduct Surface Geophysics & Soil Geochemistry Surveys - Notice of Private Placement
Jul 30, 2026
Closed $0.09 (0.0%) on Jul 30, 2026
Peloton Closes a Second Tranche of Financing Bringing the Total to $1,442,249.91
Jul 9, 2026
Closed $0.095 (0.0%) on Jul 10, 2026
Extension of Warrant Expiry Date
Jul 2, 2026
Closed $0.095 (0.0%) on Jul 3, 2026
Peloton Closes First Tranche of Private Placement Financing
May 28, 2026
Closed $0.10 (0.0%) on May 28, 2026
Private Placement
May 19, 2026
Closed $0.095 (-5.0%) on May 20, 2026
Peloton Minerals Corporation - Corrected Extension of Warrant Expiry Date
May 5, 2026
Closed $0.09 (-10.0%) on May 5, 2026
Corrected Extension of Warrant Expiry Date
May 4, 2026
Closed $0.09 (-10.0%) on May 5, 2026
MD & A- Year End 2025
Apr 30, 2026
Closed $0.10 (+5.3%) on Apr 30, 2026
ESTMA Filing 2025 – (Extractive Sector Transparency Act) – Annual Return)
Apr 17, 2026
Closed $0.095 (-5.0%) on Apr 17, 2026
Financings
Private placement of units
Jul 30, 2026
Tranche closed: C$1.44M raised · C$0.09 a unit · 1 warrant at C$0.12 for 36 months
Use of proceeds: Lithium and critical mineral exploration in northern Nevada and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Peloton Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 26 in the last 12 months · 72 in all · newest Sep 15, 2026 · oldest 2009
- Decks
- 27 decks · latest October 2026
Where Peloton Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PMC · Home listing · This page | CSE | Canada | CAD |
| OTC:PMCCF | OTC | United States | USD |
| Cboe Canada:PMC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Peloton Minerals Corp.