Stock listing
CSE:PMAX Powermax Minerals, Inc. Stock
Home listing (CSE) of Powermax Minerals, Inc.
Follow Powermax Minerals, Inc. into a list and get an email when it puts out news.
Share price · CSE:PMAX
$0.07 CAD -0.02 (-17.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.065 – $0.09 CADOct 30, 2026
- Volume
- 327,980 sharesOct 30, 2026
- 52-week range
- $0.065 – $2.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,322 CADMedian day 12,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PMAX · Home | $0.07 CAD | -0.015 (-17.6%) | 327,980 | $0.08 | $0.09 | $0.065 | $0.085 | Close on Oct 30, 2026 |
| OTC:PWMXF | $0.071 USD | -0.021 (-22.6%) | 160,094 | $0.086 | $0.093 | $0.071 | $0.092 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.015 | -17.6% | $0.08 | $0.09 | $0.065 | 327,980 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.09 | $0.085 | 5,275 | |
| $0.095 | -0.005 | -5.0% | $0.11 | $0.11 | $0.095 | 56,957 | |
| $0.10 | -0.03 | -23.1% | $0.125 | $0.125 | $0.10 | 136,590 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 27,500 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 6,328 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,769 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 6,500 | |
| $0.13 | 0.00 | 0.0% | $0.145 | $0.145 | $0.125 | 20,500 | |
| $0.13 | +0.05 | +62.5% | $0.15 | $0.15 | $0.13 | 111,336 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -6.2% | $0.091 | $0.091 | $0.08 | 33,750 | |
| $0.085 | -0.005 | -5.9% | $0.085 | $0.093 | $0.085 | 43,046 | |
| $0.091 | -0.084 | -48.2% | $0.093 | $0.093 | $0.091 | 3,750 | |
| $0.175 | +0.015 | +9.4% | $0.175 | $0.175 | $0.175 | 1,000 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 500 | |
| $0.15 | -0.015 | -9.1% | $0.17 | $0.17 | $0.145 | 23,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.015 | -8.3% | $0.19 | $0.19 | $0.165 | 14,091 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,065 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,950 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 1,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 31,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 11,477 | |
| $0.18 | +0.015 | +9.1% | $0.18 | $0.18 | $0.18 | 1,100 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 46,500 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.185 | $0.165 | 181,019 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,015 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 3,000 | |
| $0.16 | +0.01 | +6.7% | $0.165 | $0.165 | $0.16 | 4,000 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.16 | $0.14 | 21,444 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.15 | $0.14 | 7,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 5,800 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 4,500 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 13,500 | |
| $0.15 | -0.005 | -3.2% | $0.145 | $0.155 | $0.14 | 16,000 | |
| $0.155 | +0.015 | +10.7% | $0.155 | $0.155 | $0.155 | 1,000 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 3,000 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 5,500 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 6,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 1,000 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 24,500 | |
| $0.155 | +0.005 | +3.3% | $0.16 | $0.16 | $0.155 | 5,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 19,000 | |
| $0.15 | -0.02 | -11.8% | $0.18 | $0.18 | $0.15 | 28,598 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 6,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 29,876 | |
| $0.16 | +0.035 | +28.0% | $0.13 | $0.17 | $0.13 | 110,620 | |
| $0.125 | -0.015 | -10.7% | $0.14 | $0.14 | $0.125 | 75,500 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.13 | 8,500 | |
| $0.135 | -0.015 | -10.0% | $0.155 | $0.155 | $0.13 | 139,400 | |
| $0.15 | -0.025 | -14.3% | $0.175 | $0.175 | $0.15 | 105,599 | |
| $0.175 | -0.005 | -2.8% | $0.17 | $0.18 | $0.17 | 31,000 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 13,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 12,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 87,500 | |
| $0.18 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 19,531 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.17 | 70,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 8,000 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 19,000 | |
| $0.175 | -0.025 | -12.5% | $0.20 | $0.20 | $0.175 | 29,500 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 5,500 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 20,500 |
- Ticker
- CSE:PMAX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Powermax Minerals Announces Rights Offering
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 23 slides
Latest news
Powermax Minerals Announces Rights Offering
Oct 15, 2026
Closed $0.13 (+62.5%) on Oct 16, 2026
Powermax Minerals to Option Melba North Rare Earth Claims Adjacent to Hopkins Project
Oct 15, 2026
Closed $0.08 (0.0%) on Oct 15, 2026
Powell Max Limited Acquires Stake in Parent Company of the Iconic Remington Firearms Brand
Sep 28, 2026
Closed $0.17 (0.0%) on Sep 28, 2026
Powermax Minerals Completes 2026 Field Program at The Cameron Rare Earth Element Project, British Columbia
Sep 2, 2026
Closed $0.15 (-3.2%) on Sep 2, 2026
Powermax Minerals Commenced 2026 Exploration Work at the Cameron Rare Earth Element Project, British Columbia
Jul 27, 2026
Closed $0.19 (+5.6%) on Jul 27, 2026
Powermax Minerals Commences Airborne Geophysical Surveys and Field Exploration Programs at Pinard and Hopkins REE Properties, Ontario
Jun 16, 2026
Closed $0.27 (0.0%) on Jun 16, 2026
Powermax Minerals Identifies Priority Rare Earth Element Targets at the Hopkins REE Project, Ontario
Jun 11, 2026
Closed $0.305 (+1.7%) on Jun 11, 2026
Powermax Minerals Announces Option to Acquire the Hopkins Rare Earths Project, located in the Clay Howell Complex, Northern Ontario
May 6, 2026
Closed $0.275 (-14.1%) on May 6, 2026
Powell max limited announces 1-for-10 share consolidation effective April 17, 2026
Apr 15, 2026
Closed $0.345 (-1.4%) on Apr 15, 2026
An Interview with the CEO: How Powell Max is Disrupting Small-Cap M&A with a Diversified Holdco Strategy
Mar 31, 2026
Closed $0.42 (-5.6%) on Mar 31, 2026
Financings
Rights offering of rights to subscribe for common shares
Oct 16, 2026 · US$306,494
Announced: up to C$435,098 · C$0.01 a share
Buyers: 1357508 B.C. Ltd. (Standby guarantor, with Bosom Holding Inc., to fully guarantee the Rights Offering for an aggregate price of $435,098.43, subject to a 9.99% ownership limit); Bosom Holding Inc. (Standby guarantor, with 1357508 B.C. Ltd., to fully guarantee the Rights Offering for an aggregate price of $435,098.43, subject to a 9.99% ownership limit)
Use of proceeds: Exploration and mineral claim management for the Canadian Projects, and general and administrative expenses
Decks
Investor Presentation (March 2026)
Investor deck · 23 slides · March 2026
Powermax Minerals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 32 in the last 12 months · 50 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 1 deck · latest March 2026
Where Powermax Minerals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PMAX · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A40MG9 | LS Exchange | Germany | EUR |
| gettex:T23 | gettex | Germany | EUR |
| Tradegate:T23 | Tradegate | Germany | EUR |
| OTC:PWMXF | OTC | United States | USD |
| Frankfurt:T23 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MG9 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PMAX | Cboe Canada | Canada | CAD |
| Stuttgart:T23 | Stuttgart | Germany | EUR |
| Hamburg:T23 | Hamburg | Germany | EUR |
| Dusseldorf:T23 | Dusseldorf | Germany | EUR |
| Munich:T23 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Powermax Minerals, Inc.