Stock listing
CSE:PLTH Planet 13 Holdings Inc Stock
Home listing (CSE) of Planet 13 Holdings Inc
Follow Planet 13 Holdings Inc into a list and get an email when it puts out news.
Share price · CSE:PLTH
$0.105 CAD -0.010 (-8.7%)
Close on Oct 30, 2026
- Day range
- $0.100 – $0.110 CADOct 30, 2026
- Volume
- 10,393 sharesOct 30, 2026
- Market cap
- $35.21M CADAt the close on Oct 30, 2026 · price × 335.3M shares outstanding
- 52-week range
- $0.100 – $0.550 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,503 CADMedian day 46,183 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PLTH · Home | $0.105 CAD | -0.010 (-8.7%) | 10,393 | $0.110 | $0.110 | $0.100 | $0.115 | Close on Oct 30, 2026 |
| OTC:PLNH | $0.075 USD | -0.020 (-20.9%) | 219,731 | $0.085 | $0.090 | $0.075 | $0.095 | Close on Oct 27, 2026 |
| Frankfurt:Y7Q | €0.07 EUR | -0.011 (-14.1%) | — | €0.07 | €0.07 | €0.07 | €0.082 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PLTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.100 | 10,393 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 54,810 | |
| $0.115 | +0.005 | +4.5% | $0.100 | $0.115 | $0.100 | 46,365 | |
| $0.110 | -0.010 | -8.3% | $0.125 | $0.125 | $0.100 | 110,583 | |
| $0.120 | -0.015 | -11.1% | $0.125 | $0.130 | $0.120 | 28,054 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 39,107 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.150 | $0.135 | 57,500 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 7,614 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 48,500 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 48,320 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 32,500 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 35,383 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.160 | $0.150 | 278,545 | |
| $0.150 | -0.010 | -6.3% | $0.170 | $0.170 | $0.150 | 66,562 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.155 | 2,000 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 8,000 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 38,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 2,001 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 24,358 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 139,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 17,366 | |
| $0.160 | -0.020 | -11.1% | $0.170 | $0.170 | $0.160 | 115,800 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.190 | $0.165 | 539,291 | |
| $0.185 | -0.005 | -2.6% | $0.180 | $0.190 | $0.170 | 276,243 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 17,000 | |
| $0.185 | -0.010 | -5.1% | $0.195 | $0.195 | $0.185 | 52,200 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.190 | 5,117 | |
| $0.200 | +0.015 | +8.1% | $0.185 | $0.200 | $0.185 | 54,029 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 1,809 | |
| $0.185 | -0.010 | -5.1% | $0.190 | $0.190 | $0.185 | 19,590 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 4,000 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.200 | $0.190 | 21,670 | |
| $0.200 | +0.005 | +2.6% | $0.190 | $0.200 | $0.190 | 41,015 | |
| $0.195 | +0.005 | +2.6% | $0.185 | $0.195 | $0.185 | 108,691 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.190 | $0.185 | 20,900 | |
| $0.180 | -0.020 | -10.0% | $0.185 | $0.195 | $0.180 | 86,800 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 33,598 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.185 | 34,846 | |
| $0.200 | +0.020 | +11.1% | $0.185 | $0.200 | $0.180 | 48,500 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 4,891 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 91,570 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.180 | 127,700 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.200 | $0.185 | 15,550 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.205 | $0.180 | 22,033 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 28,441 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 54,003 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 64,878 | |
| $0.190 | -0.030 | -13.6% | $0.205 | $0.205 | $0.185 | 182,509 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.225 | $0.215 | 26,085 | |
| $0.215 | +0.010 | +4.9% | $0.200 | $0.235 | $0.200 | 211,410 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 71,124 | |
| $0.205 | +0.015 | +7.9% | $0.190 | $0.205 | $0.190 | 142,104 | |
| $0.190 | -0.020 | -9.5% | $0.190 | $0.195 | $0.190 | 95,000 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.210 | $0.185 | 10,919 | |
| $0.205 | +0.015 | +7.9% | $0.190 | $0.210 | $0.190 | 163,167 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 57,717 | |
| $0.180 | +0.010 | +5.9% | $0.175 | $0.180 | $0.175 | 131,886 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 55,418 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 3,450 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 46,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 138,732 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 143,000 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 41,276 | |
| $0.170 | -0.005 | -2.9% | $0.165 | $0.175 | $0.165 | 42,520 |
- Ticker
- CSE:PLTH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Planet 13 Announces Q2 2026 Financial Results
Latest earnings call · May 13, 2026
Planet 13 Holdings (CSE:PLTH) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 27 slides
Calls
Replays
Planet 13 Holdings (CSE:PLTH) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptPlanet 13 Holdings (CSE:PLTH) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch TranscriptPlanet 13 Holdings (CSE:PLTH) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Planet 13 Announces Q2 2026 Financial Results
Aug 12, 2026
Closed $0.205 (+7.9%) on Aug 13, 2026
Planet 13 Continues Strategic Florida Expansion with Upcoming Sarasota Store Opening
Jul 22, 2026
Closed $0.17 (0.0%) on Jul 22, 2026
Planet 13 Announces Q1 2026 Financial Results
May 13, 2026
Closed $0.195 (0.0%) on May 14, 2026
Planet 13 Announces Release Date of First Quarter 2026 Financial Results
May 6, 2026
Closed $0.195 (+2.6%) on May 6, 2026
Planet 13 Appoints Nancy Saitta and Leilani Bradford to Board of Directors
May 5, 2026
Closed $0.19 (-2.6%) on May 5, 2026
Planet 13 Announces Q4 2025 Financial Results
Mar 25, 2026
Closed $0.215 (+2.4%) on Mar 26, 2026
Planet 13 Announces Release Date of Fourth Quarter 2025 Financial Results
Mar 19, 2026
Closed $0.23 (+12.2%) on Mar 19, 2026
Planet 13 Substantially Completes Exit from California, Fully Streamlining Operations to Core Growth Markets
Feb 12, 2026
Closed $0.21 (+2.4%) on Feb 12, 2026
Planet 13 Launches New Rewards Program, Offering Customers Up to 6x Points on Every Purchase
Feb 2, 2026
Closed $0.235 (0.0%) on Feb 2, 2026
Planet 13 Announces Grant of RSU
Jan 2, 2026
Closed $0.27 (-1.8%) on Jan 5, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 27 slides · Aug 13, 2026
Planet 13 Hldgs Inc Nev — Q2 2025 Earnings Presentation
Earnings · 19 slides · May 15, 2025
Planet 13 Holdings Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 15 in the last 12 months · 64 in all · newest Aug 12, 2026 · oldest 2023
- Calls
- 9 calls with a replay · 9 with a transcript · latest May 13, 2026
- Decks
- 2 decks · latest Aug 13, 2026
Where Planet 13 Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PLTH · Home listing · This page | CSE | Canada | CAD |
| OTC:PLNH | OTC | United States | USD |
| Cboe Canada:PLTH | Cboe Canada | Canada | CAD |
| gettex:Y7Q | gettex | Germany | EUR |
| Frankfurt:Y7Q | Frankfurt | Germany | EUR |
| Munich:Y7Q | Munich | Germany | EUR |
| Stuttgart:Y7Q | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Planet 13 Holdings Inc.