Stock listing
CSE:PKK Tenet Fintech Group Inc. Stock
Home listing (CSE) of Tenet Fintech Group Inc.
Follow Tenet Fintech Group Inc. into a list and get an email when it puts out news.
Share price · CSE:PKK
$0.125 CAD +0.020 (+19.0%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.125 CADOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- $62.43M CADAt the close on Oct 30, 2026 · price × 499.4M shares outstanding
- 52-week range
- $0.025 – $0.275 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $234,737 CADMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PKK · Home | $0.125 CAD | +0.020 (+19.0%) | 1,037,303 | $0.105 | $0.125 | $0.105 | $0.105 | Close on Oct 30, 2026 |
| OTC:PKKFF | $0.091 USD | -0.008 (-7.7%) | 78,612 | $0.085 | $0.103 | $0.080 | $0.099 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PKK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.020 | +19.0% | $0.105 | $0.125 | $0.105 | 1,037,303 | |
| $0.105 | -0.005 | -4.5% | $0.120 | $0.120 | $0.105 | 260,406 | |
| $0.110 | -0.010 | -8.3% | $0.125 | $0.130 | $0.110 | 1,025,591 | |
| $0.120 | +0.020 | +20.0% | $0.110 | $0.130 | $0.110 | 1,272,382 | |
| $0.100 | -0.015 | -13.0% | $0.120 | $0.120 | $0.090 | 1,622,547 | |
| $0.115 | -0.015 | -11.5% | $0.135 | $0.140 | $0.115 | 647,995 | |
| $0.130 | -0.015 | -10.3% | $0.145 | $0.145 | $0.130 | 866,209 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.160 | $0.135 | 429,369 | |
| $0.150 | -0.020 | -11.8% | $0.170 | $0.170 | $0.150 | 612,183 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.135 | 1,547,976 | |
| $0.175 | -0.005 | -2.8% | $0.190 | $0.190 | $0.175 | 401,775 | |
| $0.180 | -0.015 | -7.7% | $0.210 | $0.210 | $0.180 | 559,949 | |
| $0.195 | -0.030 | -13.3% | $0.220 | $0.220 | $0.190 | 1,887,626 | |
| $0.225 | +0.010 | +4.7% | $0.215 | $0.235 | $0.215 | 1,214,015 | |
| $0.215 | -0.020 | -8.5% | $0.235 | $0.235 | $0.215 | 859,112 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.250 | $0.235 | 718,943 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.205 | 1,281,315 | |
| $0.240 | -0.005 | -2.0% | $0.235 | $0.245 | $0.230 | 650,330 | |
| $0.245 | 0.000 | 0.0% | $0.230 | $0.250 | $0.230 | 1,222,505 | |
| $0.245 | +0.040 | +19.5% | $0.205 | $0.250 | $0.200 | 2,841,733 | |
| $0.205 | -0.025 | -10.9% | $0.230 | $0.230 | $0.205 | 217,922 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 134,207 | |
| $0.240 | -0.015 | -5.9% | $0.240 | $0.245 | $0.230 | 441,248 | |
| $0.255 | -0.010 | -3.8% | $0.245 | $0.260 | $0.235 | 1,381,108 | |
| $0.265 | -0.005 | -1.9% | $0.245 | $0.270 | $0.235 | 2,830,688 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.235 | 1,502,135 | |
| $0.270 | +0.035 | +14.9% | $0.235 | $0.275 | $0.230 | 3,102,494 | |
| $0.235 | +0.015 | +6.8% | $0.220 | $0.235 | $0.205 | 610,481 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.195 | 363,667 | |
| $0.210 | -0.010 | -4.5% | $0.205 | $0.220 | $0.200 | 516,902 | |
| $0.220 | +0.015 | +7.3% | $0.200 | $0.230 | $0.190 | 1,183,546 | |
| $0.205 | +0.025 | +13.9% | $0.175 | $0.205 | $0.170 | 1,783,631 | |
| $0.180 | -0.010 | -5.3% | $0.200 | $0.210 | $0.180 | 1,118,866 | |
| $0.190 | +0.020 | +11.8% | $0.170 | $0.190 | $0.170 | 1,168,335 | |
| $0.170 | +0.015 | +9.7% | $0.155 | $0.175 | $0.155 | 933,499 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.180 | $0.150 | 851,305 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.180 | $0.170 | 373,384 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.175 | 336,851 | |
| $0.190 | -0.030 | -13.6% | $0.210 | $0.210 | $0.160 | 1,357,007 | |
| $0.220 | +0.020 | +10.0% | $0.195 | $0.220 | $0.190 | 367,171 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.225 | $0.195 | 1,287,765 | |
| $0.205 | -0.040 | -16.3% | $0.245 | $0.245 | $0.200 | 1,117,070 | |
| $0.245 | -0.010 | -3.9% | $0.250 | $0.250 | $0.245 | 143,242 | |
| $0.255 | +0.015 | +6.3% | $0.235 | $0.255 | $0.230 | 1,178,758 | |
| $0.240 | -0.035 | -12.7% | $0.270 | $0.270 | $0.235 | 1,839,575 | |
| $0.275 | +0.055 | +25.0% | $0.230 | $0.275 | $0.215 | 3,071,570 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 799,171 | |
| $0.230 | -0.010 | -4.2% | $0.245 | $0.245 | $0.220 | 1,119,043 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.250 | $0.230 | 983,489 | |
| $0.235 | 0.000 | 0.0% | $0.245 | $0.255 | $0.225 | 906,608 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.260 | $0.230 | 1,220,689 | |
| $0.245 | +0.010 | +4.3% | $0.235 | $0.245 | $0.220 | 1,146,732 | |
| $0.235 | +0.030 | +14.6% | $0.205 | $0.250 | $0.200 | 2,493,168 | |
| $0.205 | +0.015 | +7.9% | $0.190 | $0.210 | $0.185 | 956,078 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 281,195 | |
| $0.195 | +0.005 | +2.6% | $0.205 | $0.205 | $0.185 | 823,021 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.210 | $0.190 | 1,833,329 | |
| $0.200 | +0.005 | +2.6% | $0.190 | $0.215 | $0.185 | 1,673,873 | |
| $0.195 | +0.030 | +18.2% | $0.160 | $0.195 | $0.160 | 1,370,988 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.175 | $0.165 | 734,871 | |
| $0.170 | +0.015 | +9.7% | $0.155 | $0.175 | $0.145 | 2,263,559 | |
| $0.155 | +0.045 | +40.9% | $0.130 | $0.155 | $0.130 | 2,223,085 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,126,100 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 556,594 |
- Ticker
- CSE:PKK
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Tenet Reaches Milestone with Over 50 Canadian Bookkeeping Partners Supplying SMEs to the Cubeler Business Hub
Latest news
Tenet Reaches Milestone with Over 50 Canadian Bookkeeping Partners Supplying SMEs to the Cubeler Business Hub
Oct 29, 2026
Closed $0.105 (-4.5%) on Oct 29, 2026
Tenet franchit une étape clé avec plus de 50 partenaires canadiens en tenue de livres qui contribuent des PME à la plateforme Cubeler Business Hub
Oct 29, 2026
Closed $0.105 (-4.5%) on Oct 29, 2026
Tenet Receives Approval for Common Shares to Trade on OTCQB Market in the U.S.
Oct 27, 2026
Closed $0.12 (+20.0%) on Oct 27, 2026
Tenet met à jour sa présentation corporatif et engage « The Market Link » pour une campagne de sensibilisation auprès des investisseurs
Oct 18, 2026
Closed $0.17 (-2.9%) on Oct 19, 2026
Tenet Updates Corporate Presentation and Hires The Market Link for Investor Awareness Campaign
Oct 18, 2026
Closed $0.17 (-2.9%) on Oct 19, 2026
Tenet augmente ses prévisions de chiffre d'affaires pour l'exercice 2026 à la suite des derniers résultats opérationnels et de certains développements
Oct 6, 2026
Closed $0.24 (-2.0%) on Oct 6, 2026
Tenet Upgrades Full Year 2026 Revenue Guidance Following Latest Operating Results and Developments
Oct 6, 2026
Closed $0.24 (-2.0%) on Oct 6, 2026
Tenet Adds First U.S. Exclusive Commercial Lender to Business Hub and Welcomes New West Coast Business Development Manager
Oct 1, 2026
Closed $0.205 (-10.9%) on Oct 1, 2026
Tenet Signs Agreement with Brand Marketer and Distributor with Over 60,000 Retail Outlets Across China to Give Cubeler Business Hub Retailers Access to Chinese Market
Sep 24, 2026
Closed $0.27 (0.0%) on Sep 24, 2026
Tenet Signs Framework Agreement with Bin Zayed Group Subsidiary for Private Equity Investments Using Cubeler Business Hub
Sep 18, 2026
Closed $0.21 (-4.5%) on Sep 18, 2026
Financings
Private placement of common shares
Jul 17, 2026 · US$1.07M
Closed: C$1.5M raised · C$0.05 a share
Insiders: No insiders of the Company participated in the Private Placement.
Use of proceeds: Primarily to finalize the relaunch of the Cubeler Business Hub for SMEs in the U.S. and Canada, with Chinese SMEs to follow
Decks
Q3 2023 Earnings Presentation
Earnings · 11 slides · Nov 30, 2023
Q2 2023 Earnings Presentation
Earnings · 10 slides · Aug 30, 2023
Q1 2022 Earnings Presentation
Earnings · 23 slides · May 2022
Tenet Fintech Group Inc. on 6ix
- News releases
- 41 in the last 12 months · 259 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 3 decks · latest Nov 30, 2023
Where Tenet Fintech Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PKK · Home listing · This page | CSE | Canada | CAD |
| OTC:PKKFF | OTC | United States | USD |
| Frankfurt:P0T | Frankfurt | Germany | EUR |
| Cboe Canada:PKK | Cboe Canada | Canada | CAD |
| Dusseldorf:P0T | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3C6TN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C6TN | LS Exchange | Germany | EUR |
| Munich:P0T | Munich | Germany | EUR |
| Stuttgart:P0T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tenet Fintech Group Inc.