Stock listing

CSE:PDO PUDO, Inc. Stock

Home listing (CSE) of PUDO, Inc.

Follow PUDO, Inc. into a list and get an email when it puts out news.

Share price · CSE:PDO

$0.23 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -41.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.23 – $0.27 CADOct 30, 2026
Volume: 11,700 sharesOct 30, 2026
Market cap: $7.65M CADAt the close on Oct 30, 2026 · price × 33.27M shares outstanding
52-week range: $0.12 – $0.64 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $517 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PDO · Home	$0.23 CAD	0.00 (0.0%)	11,700	$0.25	$0.27	$0.23	$0.23	Close on Oct 30, 2026
OTC:PDPTF	$0.154 USD	0.000 (0.0%)	—	$0.154	$0.154	$0.154	$0.154	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PDO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.23	0.00	0.0%	$0.25	$0.27	$0.23	11,700
Thu, Oct 29	$0.23	+0.03	+15.0%	$0.17	$0.23	$0.17	16,000
Wed, Oct 28	$0.20	+0.03	+17.6%	$0.19	$0.20	$0.19	1,500
Thu, Oct 22	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Oct 20	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 19	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	13,500
Fri, Oct 16	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 15	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 14	$0.17	-0.02	-10.5%	$0.17	$0.17	$0.17	4,620
Tue, Oct 13	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Oct 9	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 8	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	1,500
Wed, Oct 7	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Oct 6	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Oct 5	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Oct 2	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Oct 1	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	18,500
Tue, Sep 29	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	10,000
Mon, Sep 28	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 25	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Sep 24	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 23	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 22	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 21	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Sep 18	$0.19	+0.035	+22.6%	$0.19	$0.19	$0.19	500
Thu, Sep 17	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 16	$0.155	+0.005	+3.3%	$0.155	$0.155	$0.155	19,000
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	-0.02	-11.8%	$0.15	$0.15	$0.15	4,000
Fri, Sep 11	$0.17	-0.02	-10.5%	$0.17	$0.17	$0.17	6,000
Thu, Sep 10	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Sep 9	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 8	$0.19	+0.015	+8.6%	$0.19	$0.19	$0.19	20,000
Fri, Sep 4	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Sep 3	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 2	$0.175	-0.01	-5.4%	$0.175	$0.175	$0.175	4,000
Tue, Sep 1	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Mon, Aug 31	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 28	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Thu, Aug 27	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Wed, Aug 26	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Tue, Aug 25	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Mon, Aug 24	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 21	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Thu, Aug 20	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Wed, Aug 19	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Tue, Aug 18	$0.185	+0.045	+32.1%	$0.185	$0.185	$0.185	1,000
Mon, Aug 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 13	$0.14	-0.02	-12.5%	$0.155	$0.155	$0.14	7,500
Wed, Aug 12	$0.16	-0.03	-15.8%	$0.16	$0.16	$0.16	1,300
Tue, Aug 11	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 10	$0.19	+0.03	+18.8%	$0.16	$0.19	$0.16	6,525
Fri, Aug 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 5	$0.16	-0.055	-25.6%	$0.175	$0.175	$0.16	8,000
Tue, Aug 4	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Fri, Jul 31	$0.215	+0.04	+22.9%	$0.215	$0.215	$0.215	1,500
Thu, Jul 30	$0.175	-0.02	-10.3%	$0.175	$0.175	$0.175	15,100

Ticker: CSE:PDO
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 7, 2026
PUDO Inc. reports FY 2027 second quarter results

Latest news

PUDO Inc. reports FY 2027 second quarter results

Oct 7, 2026

Closed $0.19 (0.0%) on Oct 8, 2026

PUDO Inc. Announces Q2 FY 2027 Financial Results and Earnings Call

Sep 30, 2026

Closed $0.19 (0.0%) on Sep 30, 2026

PUDO Inc. to Present at the Annual Smallcap Discoveries Conference 2026

Sep 23, 2026

Closed $0.19 (0.0%) on Sep 23, 2026

PUDO Inc. reports FY 2027 first quarter end results

Jul 7, 2026

Closed $0.18 (-10.0%) on Jul 8, 2026

PUDO Inc. reports FY 2026 year end results

Jun 9, 2026

Closed $0.20 (-32.2%) on Jun 10, 2026

PUDO Inc announces earnings call for FY 2026 year end results

Jun 3, 2026

Closed $0.255 (0.0%) on Jun 3, 2026

PUDO Inc. reports FY 2026 third quarter end results

Jan 27, 2026

Closed $0.405 (-17.3%) on Jan 28, 2026

PUDO Inc announces earnings call for Q3 FY 2026

Jan 21, 2026

Closed $0.49 (0.0%) on Jan 22, 2026

PUDO Inc. reports FY 2026 second quarter end results

Oct 8, 2025

PUDO and GoLocker Unite to Move New York Forward with Smarter Deliveries, Seamless Returns, and a New Era of Urban Logistics

Oct 7, 2025

All PUDO, Inc. news

Decks

Investor Presentation (July 2021)
Investor deck · 16 slides · July 2021
Investor Presentation (August 2020)
Investor deck · 18 slides · August 2020

PUDO, Inc. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 8 in the last 12 months · 22 in all · newest Oct 7, 2026 · oldest 2025
Decks: 2 decks · latest July 2021

Where PUDO, Inc. is listed

Listing	Exchange	Country	Currency
CSE:PDO · Home listing · This page	CSE	Canada	CAD
OTC:PDPTF	OTC	United States	USD
Cboe Canada:PDO	Cboe Canada	Canada	CAD

CSE:PDO PUDO, Inc. Stock

Prices by listing

Daily closes

What changed lately

PUDO Inc. reports FY 2027 second quarter results

Latest news

PUDO Inc. reports FY 2027 second quarter results

PUDO Inc. Announces Q2 FY 2027 Financial Results and Earnings Call

PUDO Inc. to Present at the Annual Smallcap Discoveries Conference 2026

PUDO Inc. reports FY 2027 first quarter end results

PUDO Inc. reports FY 2026 year end results

PUDO Inc announces earnings call for FY 2026 year end results

PUDO Inc. reports FY 2026 third quarter end results

PUDO Inc announces earnings call for Q3 FY 2026

PUDO Inc. reports FY 2026 second quarter end results

PUDO and GoLocker Unite to Move New York Forward with Smarter Deliveries, Seamless Returns, and a New Era of Urban Logistics

Decks

Investor Presentation (July 2021)

Investor Presentation (August 2020)

PUDO, Inc. on 6ix

Where PUDO, Inc. is listed