Stock listing

CSE:PDFI Prophecy DeFi Inc Stock

Home listing (CSE) of Prophecy DeFi Inc

Follow Prophecy DeFi Inc into a list and get an email when it puts out news.

Share price · CSE:PDFI

$0.045 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -99.6% · daily closes, Dec 15, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADOct 30, 2026
Volume: 115,876 sharesOct 30, 2026
Market cap: $1.21M CADAt the close on Oct 30, 2026 · price × 26.98M shares outstanding
Traded on an average day: $5,149 CADMedian day 4,500 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PDFI · Home	$0.045 CAD	0.000 (0.0%)	115,876	$0.045	$0.045	$0.045	$0.045	Close on Oct 30, 2026
Frankfurt:V8M0	€0.019 EUR	0.000 (0.0%)	—	€0.022	€0.022	€0.019	€0.019	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PDFI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	115,876
Wed, Oct 28	$0.045	-0.010	-18.2%	$0.045	$0.045	$0.045	87,438
Thu, Oct 22	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 21	$0.055	0.000	0.0%	$0.045	$0.055	$0.045	2,837,500
Tue, Oct 20	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,000
Mon, Oct 19	$0.050	-0.005	-9.1%	$0.055	$0.055	$0.045	245,755
Fri, Oct 16	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	60,000
Thu, Oct 15	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	20,000
Wed, Oct 14	$0.045	-0.010	-18.2%	$0.045	$0.045	$0.045	2,000
Tue, Oct 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 5	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	11,000
Tue, Sep 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	65,219
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	0.000	0.0%	$0.045	$0.055	$0.045	67,451
Thu, Sep 24	$0.050	-0.010	-16.7%	$0.060	$0.060	$0.050	36,100
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 22	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	32,500
Mon, Sep 21	$0.060	-0.005	-7.7%	$0.055	$0.060	$0.055	47,469
Fri, Sep 18	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Sep 17	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 16	$0.065	+0.010	+18.2%	$0.065	$0.065	$0.065	27,000
Tue, Sep 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	9,000
Fri, Sep 11	$0.055	-0.010	-15.4%	$0.065	$0.065	$0.055	73,000
Thu, Sep 10	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	21,500
Wed, Sep 9	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	77,185
Tue, Sep 8	$0.060	-0.040	-40.0%	$0.070	$0.070	$0.050	421,750
Fri, Sep 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 3	$0.100	+0.040	+66.7%	$0.060	$0.100	$0.060	317,140
Wed, Sep 2	$0.060	-0.030	-33.3%	$0.080	$0.080	$0.055	103,000
Tue, Sep 1	$0.090	+0.020	+28.6%	$0.080	$0.090	$0.080	3,087
Mon, Aug 31	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Aug 28	$0.070	-0.015	-17.6%	$0.075	$0.075	$0.070	40,000
Thu, Aug 27	$0.085	0.000	0.0%	$0.090	$0.090	$0.085	60,020
Wed, Aug 26	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.085	90,000
Tue, Aug 25	$0.090	-0.030	-25.0%	$0.090	$0.110	$0.090	32,500
Mon, Aug 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 20	$0.120	+0.015	+14.3%	$0.100	$0.120	$0.100	1,000
Wed, Aug 19	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 18	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	1,000
Mon, Aug 17	$0.100	+0.020	+25.0%	$0.100	$0.130	$0.100	31,000
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	4,000
Wed, Aug 12	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	20,000
Tue, Aug 11	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	40,210
Mon, Aug 10	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	10,000
Fri, Aug 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 6	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	90,500
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	5,000
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0

Ticker: CSE:PDFI
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 20, 2026
Prophecy DeFi Provides Update on Annual Filings

Latest news

Prophecy DeFi Provides Update on Annual Filings

May 20, 2026

Closed $0.20 (0.0%) on May 21, 2026

Prophecy DeFi Announces Cease Trade Order

May 7, 2026

Closed $0.20 (0.0%) on May 7, 2026

Prophecy DeFi Announces Closing of Offering

Feb 12, 2026

Closed $0.36 (+38.5%) on Feb 13, 2026

Prophecy DeFi Announces Unit Offering

Feb 2, 2026

Closed $0.23 (-8.0%) on Feb 2, 2026

Prophecy DeFi Announces Closing of Unit Offering

Jan 16, 2026

Closed $0.14 (-12.5%) on Jan 19, 2026

Prophecy DeFi Announces Consolidation

Dec 16, 2025

Closed $12.50 (0.0%) on Dec 16, 2025

Prophecy DeFi Announces Supplemental Debenture and Conversion of the Debentures

Oct 2, 2025

CORRECTION FROM SOURCE: Prophecy DeFi Announces Issuance of Promissory Notes

Aug 18, 2025

Prophecy DeFi Announces Changes to Previously Announced Convertible Debenture Amendments

Jun 10, 2025

Prophecy DeFi Announces Intention to Amend Certain Terms of the $5.36 Million Principal Amount Convertible Debentures Issued in December 2021

May 22, 2025

All Prophecy DeFi Inc news

Decks

Investor Presentation (September 2021)
Investor deck · 29 slides · September 2021
Investor Presentation (July 2021)
Investor deck · 26 slides · July 2021

Prophecy DeFi Inc on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 20 in all · newest May 20, 2026 · oldest 2023
Decks: 2 decks · latest September 2021

Where Prophecy DeFi Inc is listed

Listing	Exchange	Country	Currency
CSE:PDFI · Home listing · This page	CSE	Canada	CAD
Cboe Canada:PDFI	Cboe Canada	Canada	CAD
Frankfurt:V8M0	Frankfurt	Germany	EUR

CSE:PDFI Prophecy DeFi Inc Stock

Prices by listing

Daily closes

What changed lately

Prophecy DeFi Provides Update on Annual Filings

Latest news

Prophecy DeFi Provides Update on Annual Filings

Prophecy DeFi Announces Cease Trade Order

Prophecy DeFi Announces Closing of Offering

Prophecy DeFi Announces Unit Offering

Prophecy DeFi Announces Closing of Unit Offering

Prophecy DeFi Announces Consolidation

Prophecy DeFi Announces Supplemental Debenture and Conversion of the Debentures

CORRECTION FROM SOURCE: Prophecy DeFi Announces Issuance of Promissory Notes

Prophecy DeFi Announces Changes to Previously Announced Convertible Debenture Amendments

Prophecy DeFi Announces Intention to Amend Certain Terms of the $5.36 Million Principal Amount Convertible Debentures Issued in December 2021

Decks

Investor Presentation (September 2021)

Investor Presentation (July 2021)

Prophecy DeFi Inc on 6ix

Where Prophecy DeFi Inc is listed