Stock listing

CSE:PBF Planet Based Foods Global, Inc. Stock

Home listing (CSE) of Planet Based Foods Global, Inc.

Follow Planet Based Foods Global, Inc. into a list and get an email when it puts out news.

Share price · CSE:PBF

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -95.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 30, 2026
Volume: 5,000 sharesOct 30, 2026
Market cap: $174,926 CADAt the close on Oct 30, 2026 · price × 34.99M shares outstanding
52-week range: $0.0050 – $0.1200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $52 CADMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PBF · Home	$0.0050 CAD	0.0000 (0.0%)	5,000	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 30, 2026
OTC:PBFFF	$0.0081 USD	—	22,000	$0.0081	$0.0081	$0.0081	—	Close on Oct 22, 2026
Frankfurt:AZ00	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PBF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,000
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	7,000
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	130,000
Thu, Oct 22	$0.0050	-0.0150	-75.0%	$0.0100	$0.0100	$0.0050	190,100
Wed, Oct 21	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Oct 20	$0.0200	+0.0050	+33.3%	$0.0150	$0.0200	$0.0100	30,000
Mon, Oct 19	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Oct 16	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Oct 15	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Oct 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Oct 13	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Oct 9	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Oct 8	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Oct 7	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Oct 6	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Oct 5	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Oct 2	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Oct 1	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 30	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 29	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Sep 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 25	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 24	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 23	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 22	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Sep 21	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 18	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 17	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 16	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 15	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Sep 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 11	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 10	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 9	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 8	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 4	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	10,000
Thu, Sep 3	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 2	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 1	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Aug 31	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	5,735
Fri, Aug 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 27	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Aug 26	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	3,000
Tue, Aug 25	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Aug 24	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Aug 21	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Thu, Aug 20	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Aug 19	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Aug 18	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Aug 17	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Aug 14	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	1,000
Thu, Aug 13	$0.0200	-0.0050	-20.0%	$0.0200	$0.0200	$0.0200	2,000
Wed, Aug 12	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	0
Tue, Aug 11	$0.0250	0.0000	0.0%	$0.0250	$0.0250	$0.0250	1,000
Mon, Aug 10	$0.0250	+0.0100	+66.7%	$0.0150	$0.0250	$0.0150	21,405
Fri, Aug 7	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 6	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Aug 5	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Aug 4	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	5,000
Fri, Jul 31	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	4,410
Thu, Jul 30	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0

Ticker: CSE:PBF
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
Planet Based Foods Global Inc. Announces Resignation of Director

Latest news

Planet Based Foods Global Inc. Announces Resignation of Director

Oct 28, 2026

Closed $0.0050 (0.0%) on Oct 29, 2026

Planet Based Foods Global Inc. Announces Appointment of Directors

Sep 29, 2026

Closed $0.015 (0.0%) on Sep 30, 2026

PBF Energy to Release Third Quarter 2026 Earnings Results

Sep 28, 2026

Closed $0.015 (0.0%) on Sep 29, 2026

West Coast Refinery Closures Put Nevada's Fuel Supply Under Pressure

Sep 24, 2026

Closed $0.015 (0.0%) on Sep 24, 2026

Issued by another party

PBF Energy Announces Pricing of $500 Million of 0% Exchangeable Notes due 2032

Sep 14, 2026

Closed $0.015 (0.0%) on Sep 15, 2026

PBF Energy Publishes 2025 Sustainability Data Supplement

Sep 1, 2026

Closed $0.015 (0.0%) on Sep 2, 2026

Planet Based Foods Global Inc. Announces CFO Resignation, Appointment of Interim CFO, and Board Changes

Jul 31, 2026

Closed $0.015 (-25.0%) on Aug 4, 2026

PBF Energy Announces Second Quarter 2026 Results, Declares Dividend of $0.275 per Share

Jul 30, 2026

Closed $0.02 (0.0%) on Jul 30, 2026

PBF Energy to Release Second Quarter 2026 Earnings Results

Jun 23, 2026

Closed $0.015 (0.0%) on Jun 24, 2026

PBF Energy to Participate in Bank of America Energy and Power Credit Conference

May 29, 2026

Closed $0.025 (0.0%) on Jun 1, 2026

All Planet Based Foods Global, Inc. news

Planet Based Foods Global, Inc. on 6ix

News releases: 27 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2017

Where Planet Based Foods Global, Inc. is listed

Listing	Exchange	Country	Currency
CSE:PBF · Home listing · This page	CSE	Canada	CAD
LS Exchange:A3E2GW	LS Exchange	Germany	EUR
gettex:AZ00	gettex	Germany	EUR
OTC:PBFFF	OTC	United States	USD
Cboe Canada:PBF	Cboe Canada	Canada	CAD
Stuttgart:AZ00	Stuttgart	Germany	EUR
Frankfurt:AZ00	Frankfurt	Germany	EUR
Lang & Schwarz:A3E2GW	Lang & Schwarz	Germany	EUR
Munich:AZ00	Munich	Germany	EUR