Stock listing
CSE:PAU Provenance Gold Corp. Stock
Home listing (CSE) of Provenance Gold Corp.
Follow Provenance Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:PAU
$0.13 CAD -0.01 (-7.1%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.13 CADOct 30, 2026
- Volume
- 221,824 sharesOct 30, 2026
- Market cap
- $25.81M CADAt the close on Oct 30, 2026 · price × 198.5M shares outstanding
- 52-week range
- $0.125 – $0.345 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,254 CADMedian day 199,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PAU · Home | $0.13 CAD | -0.01 (-7.1%) | 221,824 | $0.13 | $0.13 | $0.125 | $0.14 | Close on Oct 30, 2026 |
| OTC:PVGDF | $0.092 USD | -0.002 (-2.1%) | 8,701 | $0.095 | $0.095 | $0.092 | $0.094 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.125 | 221,824 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.125 | 314,511 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 21,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.125 | 224,530 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.135 | $0.13 | 175,770 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 215,750 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 177,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 139,045 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 62,500 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 40,654 | |
| $0.155 | +0.01 | +6.9% | $0.15 | $0.155 | $0.15 | 135,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 500,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.145 | 349,750 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.15 | 29,000 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.16 | $0.155 | 203,458 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 297,167 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 211,947 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.155 | 94,620 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 248,557 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 32,257 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 215,777 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.16 | 276,800 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 46,500 | |
| $0.16 | -0.02 | -11.1% | $0.17 | $0.17 | $0.16 | 383,355 | |
| $0.18 | +0.005 | +2.9% | $0.185 | $0.185 | $0.175 | 77,735 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 92,227 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 147,550 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 146,010 | |
| $0.19 | +0.015 | +8.6% | $0.175 | $0.19 | $0.175 | 374,220 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.17 | 13,671 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 163,100 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.165 | 216,500 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.165 | 138,967 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 169,001 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.175 | 15,268 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.185 | $0.175 | 759,300 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.19 | $0.175 | 157,650 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.19 | $0.17 | 280,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 115,500 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.16 | 375,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 54,000 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 309,139 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 96,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 239,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 220,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 216,908 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.175 | $0.165 | 686,807 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.175 | $0.165 | 269,840 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 196,500 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.155 | 765,350 | |
| $0.165 | +0.01 | +6.5% | $0.15 | $0.17 | $0.15 | 910,400 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 386,135 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.17 | $0.15 | 396,950 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.17 | $0.15 | 371,000 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 144,100 | |
| $0.155 | 0.00 | 0.0% | $0.165 | $0.165 | $0.15 | 229,812 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.16 | $0.155 | 610,620 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 85,402 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.175 | $0.165 | 247,953 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 194,303 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 73,039 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.15 | 62,200 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 12,032 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 56,500 |
- Ticker
- CSE:PAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Provenance Gold Provides an Update on the First Two Core Holes at Eldorado West, Encountering Numerous Zones of Mineralization and Associated Alteration
Latest deck · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Provenance Gold Provides an Update on the First Two Core Holes at Eldorado West, Encountering Numerous Zones of Mineralization and Associated Alteration
Oct 6, 2026
Closed $0.16 (+3.2%) on Oct 6, 2026
The Scarcest Asset in Western Gold Exploration Is the Calendar
Aug 21, 2026
Closed $0.165 (0.0%) on Aug 21, 2026
Provenance Gold Commences Drilling at Its Eldorado West Project
Aug 20, 2026
Closed $0.165 (0.0%) on Aug 20, 2026
The Gold Systems Where the Intrusion Does the Work
Jul 7, 2026
Closed $0.175 (-2.8%) on Jul 7, 2026
Provenance Gold Intersects 1.82 g/t Gold over 116.74m Including 8.31 g/t Gold over 12.34m at Eldorado West
Jul 6, 2026
Closed $0.18 (+2.9%) on Jul 6, 2026
Provenance Gold Advances Exploration Plans at Eldorado West
May 26, 2026
Closed $0.19 (+5.6%) on May 26, 2026
Historical Gold Projects Could Hold the Sector’s Best Risk-Reward Opportunities
May 13, 2026
Closed $0.215 (+2.4%) on May 13, 2026
Provenance Gold Intersects 1.10 g/t Gold over 139.14m from Surface, Including 2.68 g/t Gold over 24.90m and 1.99 g/t Gold over 10.03m at the Herman Area
May 12, 2026
Closed $0.21 (0.0%) on May 12, 2026
Provenance Gold Intersects 2.18 g/t Gold over 83.82m including 18.19 g/t Gold over 1.68m and 39.61 g/t Gold over 0.91m At the Herman Area
Mar 26, 2026
Closed $0.235 (-9.6%) on Mar 26, 2026
Provenance Gold Initiates Metallurgical Testwork at the Eldorado Project
Feb 26, 2026
Closed $0.31 (-4.6%) on Feb 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 23, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 21, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · February 2026
Investor Presentation (August 2024)
Investor deck · 23 slides · August 2024
Provenance Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 98 in all · newest Oct 6, 2026 · oldest 2018
- Decks
- 6 decks · latest Oct 23, 2026
Where Provenance Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PAU · Home listing · This page | CSE | Canada | CAD |
| OTC:PVGDF | OTC | United States | USD |
| Cboe Canada:PAU | Cboe Canada | Canada | CAD |
| Frankfurt:3PG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Provenance Gold Corp.