Stock listing
CSE:PATH Newpath Resources Inc Stock
Home listing (CSE) of Newpath Resources Inc
Follow Newpath Resources Inc into a list and get an email when it puts out news.
Share price · CSE:PATH
$0.08 CAD -0.01 (-11.1%)
Close on Nov 2, 2026
- Day range
- $0.08 – $0.08 CADNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $1.71M CADAt the close on Nov 2, 2026 · price × 21.41M shares outstanding
- 52-week range
- $0.04 – $0.13 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,042 CADMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PATH · Home | $0.08 CAD | -0.01 (-11.1%) | 2,000 | $0.08 | $0.08 | $0.08 | $0.09 | Close on Nov 2, 2026 |
| Frankfurt:0MZ | €0.043 EUR | 0.000 (0.0%) | — | €0.043 | €0.043 | €0.043 | €0.043 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:PATH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 12,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 22,350 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 15,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.035 | -26.9% | $0.10 | $0.10 | $0.095 | 20,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.04 | +44.4% | $0.10 | $0.13 | $0.10 | 74,000 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 268,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 60,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 21,499 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 8,600 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 1,304 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 38,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.105 | $0.105 | $0.09 | 24,048 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 2,319 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 16,800 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 8,040 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 13,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 |
- Ticker
- CSE:PATH
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Apr 28, 2026
Newpath Resources Announces Appointment of New Chief Financial Officer and Director
Latest news
Newpath Resources Announces Appointment of New Chief Financial Officer and Director
Apr 28, 2026
Closed $0.05 (+11.1%) on Apr 29, 2026
Newpath Resources Announces Termination of Northshore Option Agreement
Apr 6, 2026
Closed $0.05 (0.0%) on Apr 6, 2026
Decks
Investor Presentation (July 2023)
Investor deck · 21 slides · Jul 7, 2023
Investor Presentation (May 2023)
Investor deck · 20 slides · May 2, 2023
Investor Presentation (January 2023)
Investor deck · 21 slides · January 2023
Investor Presentation (January 2023)
Investor deck · 18 slides · January 2023
Newpath Resources Inc on 6ix
- News releases
- 2 in the last 12 months · 219 in all · newest Apr 28, 2026 · oldest 2008
- Decks
- 5 decks · latest Jul 7, 2023
Where Newpath Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PATH · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A3D3HN | LS Exchange | Germany | EUR |
| Cboe Canada:PATH | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3D3HN | Lang & Schwarz | Germany | EUR |
| OTC:RDYFF | OTC | United States | USD |
| Frankfurt:0MZ | Frankfurt | Germany | EUR |
| Stuttgart:0MZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Newpath Resources Inc.