Stock listing
CSE:PAID XTM, Inc. Stock
Home listing (CSE) of XTM, Inc.
Follow XTM, Inc. into a list and get an email when it puts out news.
Share price · CSE:PAID
$0.01 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.01 – $0.01 CADOct 22, 2026
- Market cap
- $2.79M CADAt the close on Oct 22, 2026 · price × 279.2M shares outstanding
- 52-week range
- $0.0050 – $0.045 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PAID · Home | $0.01 CAD | 0.00 (0.0%) | — | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 22, 2026 |
| OTC:XTMIF | $0.0005 USD | — | 41,995 | $0.0005 | $0.0005 | $0.0005 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:PAID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 |
- Ticker
- CSE:PAID
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Apr 28, 2026
XTM Commences Court-Approved Sale and Investment Solicitation Process with Stalking Horse Bid
Latest news
XTM Commences Court-Approved Sale and Investment Solicitation Process with Stalking Horse Bid
Apr 28, 2026
Closed $0.01 (0.0%) on Apr 28, 2026
XTM Resumes Tip Payout Program and Commences Court-Approved Sale and Investment Solicitation Process
Apr 17, 2026
Closed $0.01 (0.0%) on Apr 17, 2026
XTM Obtains Creditor Protection to Stabilize the Business and Pursue Restructuring Options and Reports on Bank of Canada Order that provides path for Everyday Payments Platform to Resume Operations
Mar 2, 2026
Closed $0.01 (0.0%) on Mar 2, 2026
XTM Reports on Everyday People Payments Service Outage and Halting of Activities Pursuant to Bank of Canada Compliance Order
Feb 19, 2026
Closed $0.01 (0.0%) on Feb 19, 2026
UPDATE: XTM Inc. Clarifies RPAA-Related Disclosure and Regulatory Continuity
Feb 4, 2026
Closed $0.02 (-33.3%) on Feb 5, 2026
Everyday Payments, Commences RPAA Compliance Process for Thousands of Hospitality Businesses
Feb 2, 2026
Closed $0.025 (-16.7%) on Feb 2, 2026
XTM Inc. Announces Board Changes and Appoints Keith Nugara as Board Advisor to Accelerate Strategic Execution and Market Expansion
Jan 13, 2026
Closed $0.04 (0.0%) on Jan 13, 2026
XTM Inc., Through Everyday Payments, Completes Migration of 100,000+ Members to Virtual Tokenized Wallet Platform; Signals Growing Demand for Lending Solutions
Jan 8, 2026
Closed $0.045 (+50.0%) on Jan 8, 2026
XTM Files Q3 2025 Interim Financial Results
Dec 2, 2025
Closed $0.03 (+50.0%) on Dec 2, 2025
XTM Signs Letter of Intent with AGORACOM RWA DBX for Preferred Share Tokenization of U.S. Subsidiary
Nov 18, 2025
Closed $0.025 (+25.0%) on Nov 18, 2025
XTM, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 10 in the last 12 months · 19 in all · newest Apr 28, 2026 · oldest 2025
Where XTM, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PAID · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:PAID | Cboe Canada | Canada | CAD |
| OTC:XTMIF | OTC | United States | USD |
| LS Exchange:A2P1PE | LS Exchange | Germany | EUR |
| Frankfurt:7XT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P1PE | Lang & Schwarz | Germany | EUR |
| Munich:7XT | Munich | Germany | EUR |
| Stuttgart:7XT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about XTM, Inc.