Stock listing
CSE:OWLI One World Lithium, Inc. Stock
Home listing (CSE) of One World Lithium, Inc.
Follow One World Lithium, Inc. into a list and get an email when it puts out news.
Share price · CSE:OWLI
$0.035 CAD +0.005 (+16.7%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.035 CADOct 30, 2026
- Volume
- 80,000 sharesOct 30, 2026
- Market cap
- $7.75M CADAt the close on Oct 30, 2026 · price × 221.3M shares outstanding
- 52-week range
- $0.015 – $0.050 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,618 CADMedian day 30,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:OWLI · Home | $0.035 CAD | +0.005 (+16.7%) | 80,000 | $0.035 | $0.035 | $0.035 | $0.030 | Close on Oct 30, 2026 |
| OTC:OWRDF | $0.022 USD | — | 10,002 | $0.022 | $0.022 | $0.022 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:OWLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 80,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 490,000 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.040 | $0.030 | 118,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 45,000 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 1,499,625 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 30,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 30,000 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 33,294 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 40,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 43,143 | |
| $0.025 | -0.005 | -16.7% | $0.035 | $0.035 | $0.025 | 232,948 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,001 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 78,125 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 30,175 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 111,000 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 20,500 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 24,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 103,993 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 22,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 387,000 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 152,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 228,166 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 26,300 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 36,500 | |
| $0.025 | -0.005 | -16.7% | $0.020 | $0.025 | $0.020 | 81,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 22,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 75,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 29,395 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 150,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 1,242,000 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.035 | $0.030 | 923,500 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 33,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 24,000 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 111,400 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 38,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 5,350 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 143,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 6,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 3,334 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 112,572 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 31,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 10,003 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,000 | |
| $0.040 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 6,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 29,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 163,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 50,350 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 105,100 |
- Ticker
- CSE:OWLI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
One World Lithium Announces Delivery Of Nanobubble Equipment From Moleaer To UCI And UBC For R&D Testing Towards DLCE Pilot Plant
Latest news
One World Lithium Announces Delivery Of Nanobubble Equipment From Moleaer To UCI And UBC For R&D Testing Towards DLCE Pilot Plant
Oct 29, 2026
Closed $0.03 (0.0%) on Oct 29, 2026
OWL Announces Reprising Its Previously Announced Non-Brokered Private Placement.
Jul 24, 2026
Closed $0.035 (0.0%) on Jul 27, 2026
One World Lithium Announces Extension Of Private Placement
Jun 19, 2026
Closed $0.04 (0.0%) on Jun 22, 2026
OWL Announces Engagement With University of British Columbia and the University of California Irvine to Expand Its R&D Testing Towards DLCE Pilot Plant
Jun 4, 2026
Closed $0.045 (0.0%) on Jun 4, 2026
One World Lithium Announces Reprising Its Previously Announced Non-Brokered Private Placement.
May 5, 2026
Closed $0.04 (-11.1%) on May 5, 2026
Financings
Private placement of units
Jul 24, 2026 · US$645,711
Terms changed: up to C$910,000 · C$0.035 a unit · Warrants at C$0.08 for 36 months
Decks
Investor Presentation (January 2018)
Investor deck · 13 slides · January 2018
One World Lithium, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 6 in the last 12 months · 80 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 1 deck · latest January 2018
Where One World Lithium, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:OWLI · Home listing · This page | CSE | Canada | CAD |
| OTC:OWRDF | OTC | United States | USD |
| Cboe Canada:OWLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about One World Lithium, Inc.