Stock listing
CSE:OROG Gold Orogen Resources Corp. Stock
Home listing (CSE) of Gold Orogen Resources Corp.
Follow Gold Orogen Resources Corp. into a list and get an email when it puts out news.
Share price · CSE:OROG
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Market cap
- $2.42M CADAt the close on Oct 30, 2026 · price × 44.03M shares outstanding
- Traded on an average day
- $2,467 CADMedian day 16,500 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:OROG · Home | $0.055 CAD | 0.000 (0.0%) | 3,000 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:OROG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 3,000 | |
| $0.055 | -0.010 | -15.4% | $0.065 | $0.065 | $0.055 | 108,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 1,450 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,723 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.060 | 116,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 17,425 | |
| $0.060 | -0.010 | -14.3% | $0.065 | $0.065 | $0.060 | 95,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 19,000 | |
| $0.070 | +0.005 | +7.7% | $0.060 | $0.070 | $0.060 | 41,090 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 70,400 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.085 | $0.060 | 254,349 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.085 | $0.075 | 50,147 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 10,500 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 41,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,151 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.070 | 57,891 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 30,666 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 25,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 28,869 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.005 | -5.9% | $0.075 | $0.080 | $0.070 | 44,000 | |
| $0.085 | -0.005 | -5.6% | $0.080 | $0.085 | $0.075 | 76,607 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,753 | |
| $0.080 | -0.015 | -15.8% | $0.095 | $0.095 | $0.080 | 27,156 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 14,200 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 5,200 | |
| $0.095 | +0.010 | +11.8% | $0.095 | $0.095 | $0.095 | 9,333 | |
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.085 | 14,054 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 13,688 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.100 | $0.100 | $0.095 | 82,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 76,339 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.085 | 51,112 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 96,086 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,250 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 117,000 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 51,000 | |
| $0.090 | +0.010 | +12.5% | $0.085 | $0.090 | $0.085 | 40,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.065 | $0.080 | $0.065 | 38,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.070 | 24,639 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 2,100 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 17,000 | |
| $0.075 | -0.010 | -11.8% | $0.070 | $0.075 | $0.070 | 37,609 | |
| $0.085 | -0.005 | -5.6% | $0.075 | $0.090 | $0.065 | 86,060 | |
| $0.090 | +0.010 | +12.5% | $0.075 | $0.090 | $0.075 | 32,333 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 16,000 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.085 | $0.070 | 28,200 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 10,000 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 18,780 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 7,475 |
- Ticker
- CSE:OROG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Gold Orogen Identifies Large Gold-Tungsten-Antimony Anomaly at Riley Brook, Multiple Targets Remaining Open
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Gold Orogen Identifies Large Gold-Tungsten-Antimony Anomaly at Riley Brook, Multiple Targets Remaining Open
Oct 29, 2026
Closed $0.055 (-15.4%) on Oct 29, 2026
Gold Orogen Closes $0.96 Million First Tranche of Non-Brokered Private Placement and Issues Shares for Debt Settlement Arrangement
Oct 21, 2026
Closed $0.07 (0.0%) on Oct 22, 2026
Gold Orogen Starts Work on Tungsten-Antimony Target at Riley Brook Project, New Brunswick
Oct 6, 2026
Closed $0.075 (+7.1%) on Oct 6, 2026
Gold Orogen Resources Commences 2026 New Brunswick Exploration Program At Mcintyre Brook & Riley Brook
Aug 26, 2026
Closed $0.09 (0.0%) on Aug 26, 2026
Gold Orogen Resources Receives Drill Permit from Yukon Government for Golden Culvert & Win Gold Projects, Yukon Tombstone Gold Belt
Aug 17, 2026
Closed $0.08 (+14.3%) on Aug 17, 2026
Gold Orogen Announces Non-Brokered Flow-Through & Non Flow-Through Units Offering of Up To $1.5 Million
Jul 15, 2026
Closed $0.09 (+12.5%) on Jul 15, 2026
Gold Orogen Resolves Legal Claim and Secures Additional Investment from Strategic Supporters
Jul 9, 2026
Closed $0.11 (0.0%) on Jul 9, 2026
Gold Orogen Confirms Yukon Drill Targets For 2026 Field Program
Jun 15, 2026
Closed $0.09 (+5.9%) on Jun 15, 2026
Gold Orogen Resources Announces Semi-Annual Financial Reporting (SAR) Adoption
May 26, 2026
Closed $0.075 (+7.1%) on May 26, 2026
2026 Annual General and Special Meeting for Gold Orogen Resources
Apr 21, 2026
Closed $0.07 (-6.7%) on Apr 21, 2026
Financings
Private placement of non flow-through units
Oct 22, 2026 · US$683,787
Tranche closed: C$961,200 raised · C$0.08 a unit · 1 warrant at C$0.1 for 36 months
Buyers: Lode Gold ($200,000); Lode Gold Resources ($200,000 in the NFT portion); Fancamp Exploration Inc. ($200,000 in the NFT portion)
Insiders: The chair of the board and two senior officers subscribed for a total of 2,875,000 NFT Units for gross proceeds of $230,000
Use of proceeds: Fund its commitment under the Acadian Gold joint venture, advance exploration and development, and general working capital
Announced Jul 9, 2026 · Made bigger Jul 15, 2026 · Tranche closed Oct 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Fact Sheet (2026)
Fact sheet · 2 slides · 2026
Gold Orogen Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 3 decks · latest October 2026
Where Gold Orogen Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:OROG · Home listing · This page | CSE | Canada | CAD |
| OTC:OROGF | OTC | United States | USD |
| Cboe Canada:OROG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Gold Orogen Resources Corp.