Stock listing

CSE:OILS Nextleaf Solutions Ltd. Stock

Home listing (CSE) of Nextleaf Solutions Ltd.

Follow Nextleaf Solutions Ltd. into a list and get an email when it puts out news.

Share price · CSE:OILS

$0.02 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 30, 2026
Volume: 5,000 sharesOct 30, 2026
Market cap: $3.40M CADAt the close on Oct 30, 2026 · price × 169.9M shares outstanding
52-week range: $0.02 – $0.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,566 CADMedian day 32,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:OILS · Home	$0.02 CAD	0.00 (0.0%)	5,000	$0.02	$0.02	$0.02	$0.02	Close on Oct 30, 2026
OTC:OILFF	$0.017 USD	-0.001 (-4.5%)	183,146	$0.016	$0.017	$0.014	$0.018	Close on Oct 27, 2026
Frankfurt:L0MA	€0.0015 EUR	0.0000 (0.0%)	—	€0.0015	€0.0015	€0.0015	€0.0015	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:OILS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	5,000
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	5,000
Wed, Oct 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	140,453
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	52,380
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	500,023
Thu, Oct 22	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	6,000
Wed, Oct 21	$0.025	+0.005	+25.0%	$0.02	$0.025	$0.02	110,000
Tue, Oct 20	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	684,000
Mon, Oct 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	31,000
Fri, Oct 16	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	4,100
Thu, Oct 15	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	130,000
Wed, Oct 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	3,359
Tue, Oct 13	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	18,500
Fri, Oct 9	$0.025	0.00	0.0%	$0.025	$0.03	$0.025	270,040
Thu, Oct 8	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	261,000
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	52,291
Mon, Oct 5	$0.025	0.00	0.0%	$0.03	$0.03	$0.025	48,100
Fri, Oct 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	10,692
Thu, Oct 1	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	89,966
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.025	54,751
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	13,000
Fri, Sep 25	$0.03	0.00	0.0%	$0.035	$0.035	$0.03	53,151
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	27,500
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.035	$0.03	175,667
Mon, Sep 21	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	70,000
Fri, Sep 18	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	85,000
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.03	70,857
Tue, Sep 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	89,500
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	44,363
Fri, Sep 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	291,000
Wed, Sep 9	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	3,000
Tue, Sep 8	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	15,000
Fri, Sep 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	4,375
Thu, Sep 3	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	14,499
Wed, Sep 2	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	160,000
Tue, Sep 1	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	16,200
Mon, Aug 31	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	244,428
Fri, Aug 28	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	15,490
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,547
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,532
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	135,600
Mon, Aug 24	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	90,000
Fri, Aug 21	$0.035	-0.005	-12.5%	$0.035	$0.04	$0.035	83,500
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	30,100
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	315,044
Tue, Aug 18	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	232,000
Mon, Aug 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 12	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	32,000
Tue, Aug 11	$0.05	+0.005	+11.1%	$0.04	$0.05	$0.04	186,400
Mon, Aug 10	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	58,000
Thu, Aug 6	$0.045	+0.005	+12.5%	$0.035	$0.045	$0.035	61,630
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	14,000
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	82,000
Fri, Jul 31	$0.04	-0.005	-11.1%	$0.035	$0.04	$0.035	30,826
Thu, Jul 30	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	2,000

Ticker: CSE:OILS
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 15, 2026
Nextleaf Announces Leadership Transition and Strategic Review; Sam Kassem Appointed Interim CEO

Latest news

Nextleaf Announces Leadership Transition and Strategic Review; Sam Kassem Appointed Interim CEO

Sep 15, 2026

Closed $0.04 (+14.3%) on Sep 16, 2026

Nextleaf Solutions Reports Fiscal Q3 2026 Financial Results

Sep 3, 2026

Closed $0.035 (0.0%) on Sep 4, 2026

Nextleaf Evolves Glacial Gold, Building Trust with Wellness Consumers

Jul 13, 2026

Closed $0.045 (0.0%) on Jul 13, 2026

Nextleaf Solutions Reports Fiscal Q2 2026 Results

Jun 1, 2026

Closed $0.05 (-9.1%) on Jun 1, 2026

Nextleaf Reports AGM Results and Expands Industry Leadership Through CCBC

May 6, 2026

Closed $0.055 (0.0%) on May 6, 2026

Nextleaf Advances Capex-Light Model with New Micro-Processing Site Licence, Supporting Revenue Growth and Margin Expansion

Apr 20, 2026

Closed $0.055 (0.0%) on Apr 20, 2026

Nextleaf Solutions Reports Profitable Q1 FY26 with Revenue Growth and Positive Operating Cash Flow

Mar 3, 2026

Closed $0.06 (+9.1%) on Mar 3, 2026

Nextleaf Solutions Scales up CPG Brand Growth with an Enhanced National Commercial Platform

Feb 19, 2026

Closed $0.05 (0.0%) on Feb 19, 2026

Nextleaf Solutions Completes Initial Softgel Shipment to Australia and Announces Global Expansion of Commercial Partners Program(TM)

Feb 13, 2026

Closed $0.055 (+22.2%) on Feb 13, 2026

Nextleaf Reports Fiscal Year 2025 Financial Performance

Jan 28, 2026

Closed $0.05 (0.0%) on Jan 29, 2026

All Nextleaf Solutions Ltd. news

Nextleaf Solutions Ltd. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 11 in the last 12 months · 37 in all · newest Sep 15, 2026 · oldest 2023

Where Nextleaf Solutions Ltd. is listed

Listing	Exchange	Country	Currency
CSE:OILS · Home listing · This page	CSE	Canada	CAD
OTC:OILFF	OTC	United States	USD
Cboe Canada:OILS	Cboe Canada	Canada	CAD
LS Exchange:A2PGAF	LS Exchange	Germany	EUR
Lang & Schwarz:A2PGAF	Lang & Schwarz	Germany	EUR
Frankfurt:L0MA	Frankfurt	Germany	EUR
Stuttgart:L0MA	Stuttgart	Germany	EUR