Stock listing
CSE:NWI Nuinsco Resources Limited Stock
Home listing (CSE) of Nuinsco Resources Limited
Follow Nuinsco Resources Limited into a list and get an email when it puts out news.
Share price · CSE:NWI
$0.0050 CAD 0.0000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.0050 – $0.0050 CADOct 29, 2026
- Volume
- 118,666 sharesOct 29, 2026
- Market cap
- $4.23M CADAt the close on Oct 29, 2026 · price × 845.6M shares outstanding
- 52-week range
- $0.0050 – $0.0150 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,144 CADMedian day 20,000 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NWI · Home | $0.0050 CAD | 0.0000 (0.0%) | 118,666 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Oct 29, 2026 |
| Frankfurt:NJX | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:NWI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 118,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0100 | $0.0050 | 1,357,400 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,233,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 53,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 493,010 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 92,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 40,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 505,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 9,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 40,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 400,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 30,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,175 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 65,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 10,000 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 49,500 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 33,000 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 1,135,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 2,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 20,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 50,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 55,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 243,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 250,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 232,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 43,600 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 250,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 72,001 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 40,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 1,985,287 | |
| $0.0100 | +0.0050 | +100.0% | $0.0100 | $0.0100 | $0.0100 | 1,050 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 26,300 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 105,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 6,000 | |
| $0.0050 | -0.0050 | -50.0% | $0.0050 | $0.0050 | $0.0050 | 427,400 | |
| $0.0100 | +0.0050 | +100.0% | $0.0050 | $0.0100 | $0.0050 | 19,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0050 | 51,571 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 421,615 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,257,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 10,000 |
- Ticker
- CSE:NWI
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Nuinsco Provides Further Exploration Update on Paradise Lake Gold Project, Central Newfoundland
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
Nuinsco Provides Further Exploration Update on Paradise Lake Gold Project, Central Newfoundland
Oct 27, 2026
Closed $0.0050 (0.0%) on Oct 27, 2026
Nuinsco Announces Adoption of Semi-Annual Reporting
Oct 9, 2026
Closed $0.0050 (0.0%) on Oct 9, 2026
Nuinsco Resources Reports Very Positive Metallurgical Results from Prairie Lake Critical Minerals Project
Aug 5, 2026
Closed $0.0050 (0.0%) on Aug 5, 2026
Nuinsco Resources Updates 2026 Work Program on Paradise Lake Gold Project, Newfoundland
Jul 13, 2026
Closed $0.0050 (0.0%) on Jul 13, 2026
Nuinsco Resources Commences Field Exploration at Paradise Lake Gold Project
May 19, 2026
Closed $0.0050 (0.0%) on May 19, 2026
Nuinsco Resources Evaluation of Paradise Lake Gold Project Points to Compelling Gold Opportunity
May 6, 2026
Closed $0.0050 (0.0%) on May 6, 2026
Nuinsco Resources Options Paradise Lake Gold Project in Central Newfoundland
Apr 8, 2026
Closed $0.01 (0.0%) on Apr 8, 2026
Nuinsco Resources MRE Subset at Prairie Lake Confirms Higher Grade and Potential Starter Pit Mineralized Domain
Feb 26, 2026
Closed $0.01 (0.0%) on Feb 26, 2026
Nuinsco Resources Closes Final Tranche of Private Placement
Feb 6, 2026
Closed $0.01 (+100.0%) on Feb 6, 2026
Nuinsco Resources Further Expands Private Placement
Jan 28, 2026
Closed $0.01 (0.0%) on Jan 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (March 2023)
Investor deck · 25 slides · March 2023
Investor Presentation (November 2022)
Investor deck · 17 slides · November 2022
Investor Presentation (May 2021)
Investor deck · 10 slides · May 2021
Nuinsco Resources Limited on 6ix
- News releases
- 15 in the last 12 months · 105 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 13 decks · latest September 2026
Where Nuinsco Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NWI · Home listing · This page | CSE | Canada | CAD |
| OTC:NWIFF | OTC | United States | USD |
| Cboe Canada:NWI | Cboe Canada | Canada | CAD |
| Frankfurt:NJX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nuinsco Resources Limited.