Stock listing

CSE:NT Newterra Resources, Inc. Stock

Home listing (CSE) of Newterra Resources, Inc.

Follow Newterra Resources, Inc. into a list and get an email when it puts out news.

Share price · CSE:NT

$0.14 CAD +0.02 (+16.7%)

Close on Oct 26, 2026

Past year +460.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.14 – $0.145 CADOct 26, 2026
Volume: 10,000 sharesOct 26, 2026
Market cap: $2.74M CADAt the close on Oct 26, 2026 · price × 19.57M shares outstanding
52-week range: $0.025 – $1.00 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $846 CADMedian day 750 shares · 28 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NT · Home	$0.14 CAD	+0.02 (+16.7%)	10,000	$0.145	$0.145	$0.14	$0.12	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:NT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.14	+0.02	+16.7%	$0.145	$0.145	$0.14	10,000
Thu, Oct 22	$0.12	+0.035	+41.2%	$0.12	$0.12	$0.12	2,000
Wed, Oct 21	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	5,000
Tue, Oct 20	$0.08	-0.04	-33.3%	$0.085	$0.085	$0.08	115,000
Mon, Oct 19	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 16	$0.12	+0.035	+41.2%	$0.12	$0.12	$0.12	3,000
Thu, Oct 15	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	1,000
Wed, Oct 14	$0.085	-0.075	-46.9%	$0.105	$0.105	$0.085	77,900
Tue, Oct 13	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 8	$0.16	+0.055	+52.4%	$0.17	$0.17	$0.13	6,000
Wed, Oct 7	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 6	$0.105	-0.025	-19.2%	$0.105	$0.105	$0.105	1,500
Mon, Oct 5	$0.13	-0.045	-25.7%	$0.13	$0.13	$0.13	1,085
Fri, Oct 2	$0.175	+0.025	+16.7%	$0.175	$0.175	$0.175	3,500
Thu, Oct 1	$0.15	-0.025	-14.3%	$0.155	$0.155	$0.15	10,000
Wed, Sep 30	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 29	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 28	$0.175	+0.015	+9.4%	$0.16	$0.175	$0.15	16,000
Fri, Sep 25	$0.16	-0.02	-11.1%	$0.16	$0.16	$0.16	1,500
Thu, Sep 24	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 23	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	1,000
Tue, Sep 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 21	$0.18	+0.03	+20.0%	$0.15	$0.18	$0.15	3,315
Fri, Sep 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 17	$0.15	-0.04	-21.1%	$0.19	$0.19	$0.15	57,500
Wed, Sep 16	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Sep 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Sep 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.18	13,000
Fri, Sep 11	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	1,050
Thu, Sep 10	$0.19	+0.01	+5.6%	$0.165	$0.19	$0.16	11,000
Wed, Sep 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	2,000
Tue, Sep 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	2,500
Thu, Sep 3	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 1	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 31	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 27	$0.18	+0.02	+12.5%	$0.165	$0.18	$0.165	6,000
Wed, Aug 26	$0.16	+0.03	+23.1%	$0.16	$0.16	$0.16	1,000
Tue, Aug 25	$0.13	-0.03	-18.8%	$0.13	$0.13	$0.13	500
Mon, Aug 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 21	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	1,000
Thu, Aug 20	$0.15	+0.045	+42.9%	$0.15	$0.15	$0.15	1,000
Wed, Aug 19	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 18	$0.105	-0.04	-27.6%	$0.105	$0.105	$0.105	500
Mon, Aug 17	$0.145	0.00	0.0%	$0.12	$0.145	$0.12	61,000
Fri, Aug 14	$0.145	-0.005	-3.3%	$0.14	$0.145	$0.14	3,160
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 7	$0.15	+0.005	+3.4%	$0.15	$0.15	$0.15	1,000
Thu, Aug 6	$0.145	+0.015	+11.5%	$0.145	$0.145	$0.145	500
Wed, Aug 5	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Aug 4	$0.13	+0.015	+13.0%	$0.10	$0.13	$0.10	11,150
Fri, Jul 31	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Jul 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Jul 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Jul 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	1,000
Mon, Jul 27	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0

Ticker: CSE:NT
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Mar 9, 2026
Newterra Resources Enters into Option Agreement to Acquire Willans Gold Property Located in the Red Lake Mining Camp of Ontario
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 21 slides

Latest news

Newterra Resources Enters into Option Agreement to Acquire Willans Gold Property Located in the Red Lake Mining Camp of Ontario

Mar 9, 2026

Closed $0.30 (+20.0%) on Mar 9, 2026

Newterra Resources Issues Shares to Ferdinand Gold Property Optionors

Feb 24, 2026

Closed $0.35 (-64.6%) on Feb 25, 2026

Newterra Resources Enters into Option Agreement to Acquire Ferdinand Gold Property Located in Red Lake District of Ontario

Feb 17, 2026

Closed $0.105 (-34.4%) on Feb 17, 2026

Newterra Resources Completes Non-Brokered Private Placement

Feb 6, 2026

Closed $0.10 (0.0%) on Feb 9, 2026

Newterra Resources Announces up to $100,000 Private Placement Financing

Jan 5, 2026

Closed $0.04 (0.0%) on Jan 5, 2026

Newterra Resources Announces Grant of Stock Options and Early Warning Reports Issued

Dec 22, 2025

Closed $0.04 (0.0%) on Dec 23, 2025

Newterra Resources Announces Changes to Registrar and Transfer Agent

Jul 7, 2025

Newterra Resources Announces Board Changes

May 20, 2024

Newterra Resources Inc. Closes Initial Public Offering and Lists on the CSE

Dec 15, 2023

TSX Changes in Stock List - Nortel Networks Corporation (NT)

Jun 23, 2009

All Newterra Resources, Inc. news

Decks

Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026

Newterra Resources, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 6 in the last 12 months · 72 in all · newest Mar 9, 2026 · oldest 2006
Decks: 1 deck · latest April 2026

Where Newterra Resources, Inc. is listed

Listing	Exchange	Country	Currency
CSE:NT · Home listing · This page	CSE	Canada	CAD
Cboe Canada:NT	Cboe Canada	Canada	CAD

CSE:NT Newterra Resources, Inc. Stock

Prices by listing

Daily closes

What changed lately

Newterra Resources Enters into Option Agreement to Acquire Willans Gold Property Located in the Red Lake Mining Camp of Ontario

Investor Presentation (April 2026)

Latest news

Newterra Resources Enters into Option Agreement to Acquire Willans Gold Property Located in the Red Lake Mining Camp of Ontario

Newterra Resources Issues Shares to Ferdinand Gold Property Optionors

Newterra Resources Enters into Option Agreement to Acquire Ferdinand Gold Property Located in Red Lake District of Ontario

Newterra Resources Completes Non-Brokered Private Placement

Newterra Resources Announces up to $100,000 Private Placement Financing

Newterra Resources Announces Grant of Stock Options and Early Warning Reports Issued

Newterra Resources Announces Changes to Registrar and Transfer Agent

Newterra Resources Announces Board Changes

Newterra Resources Inc. Closes Initial Public Offering and Lists on the CSE

TSX Changes in Stock List - Nortel Networks Corporation (NT)

Decks

Investor Presentation (April 2026)

Newterra Resources, Inc. on 6ix

Where Newterra Resources, Inc. is listed