Stock listing
CSE:NSJ NSJ Gold Corp. Stock
Home listing (CSE) of NSJ Gold Corp.
Follow NSJ Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:NSJ
$0.50 CAD -0.03 (-5.7%)
Close on Oct 30, 2026
- Day range
- $0.50 – $0.52 CADOct 30, 2026
- Volume
- 38,850 sharesOct 30, 2026
- Market cap
- $19.55M CADAt the close on Oct 30, 2026 · price × 39.10M shares outstanding
- 52-week range
- $0.08 – $0.79 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,117 CADMedian day 29,750 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NSJ · Home | $0.50 CAD | -0.03 (-5.7%) | 38,850 | $0.52 | $0.52 | $0.50 | $0.53 | Close on Oct 30, 2026 |
| Frankfurt:9PZ | €0.40 EUR | 0.00 (0.0%) | 8,000 | €0.40 | €0.40 | €0.40 | €0.40 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NSJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.03 | -5.7% | $0.52 | $0.52 | $0.50 | 38,850 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 8,500 | |
| $0.53 | 0.00 | 0.0% | $0.52 | $0.54 | $0.52 | 39,200 | |
| $0.53 | +0.09 | +20.5% | $0.49 | $0.56 | $0.49 | 75,962 | |
| $0.44 | +0.04 | +10.0% | $0.40 | $0.46 | $0.40 | 20,300 | |
| $0.40 | +0.02 | +5.3% | $0.385 | $0.40 | $0.385 | 24,000 | |
| $0.38 | -0.12 | -24.0% | $0.48 | $0.48 | $0.38 | 22,060 | |
| $0.50 | +0.025 | +5.3% | $0.48 | $0.50 | $0.47 | 27,500 | |
| $0.475 | -0.065 | -12.0% | $0.56 | $0.56 | $0.46 | 53,520 | |
| $0.54 | -0.07 | -11.5% | $0.61 | $0.61 | $0.48 | 96,020 | |
| $0.61 | -0.02 | -3.2% | $0.63 | $0.64 | $0.59 | 82,810 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.62 | 15,500 | |
| $0.63 | -0.03 | -4.5% | $0.65 | $0.65 | $0.63 | 81,500 | |
| $0.66 | +0.02 | +3.1% | $0.66 | $0.66 | $0.63 | 59,010 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.63 | 112,500 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.64 | 60,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 4,554 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 34,354 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.68 | 66,983 | |
| $0.67 | -0.04 | -5.6% | $0.74 | $0.74 | $0.67 | 48,007 | |
| $0.71 | -0.03 | -4.1% | $0.74 | $0.75 | $0.71 | 342,351 | |
| $0.74 | +0.08 | +12.1% | $0.66 | $0.79 | $0.61 | 178,900 | |
| $0.66 | +0.02 | +3.1% | $0.70 | $0.70 | $0.66 | 13,500 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | -0.01 | -1.5% | $0.64 | $0.64 | $0.64 | 8,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.67 | $0.61 | 46,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.70 | $0.64 | 124,000 | |
| $0.64 | +0.03 | +4.9% | $0.61 | $0.64 | $0.60 | 91,000 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.62 | $0.61 | 18,500 | |
| $0.60 | +0.03 | +5.3% | $0.57 | $0.60 | $0.57 | 234,500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.05 | +9.6% | $0.57 | $0.57 | $0.57 | 38,500 | |
| $0.52 | -0.06 | -10.3% | $0.51 | $0.53 | $0.51 | 6,000 | |
| $0.58 | +0.01 | +1.8% | $0.56 | $0.58 | $0.55 | 42,550 | |
| $0.57 | +0.01 | +1.8% | $0.52 | $0.57 | $0.52 | 48,570 | |
| $0.56 | 0.00 | 0.0% | $0.50 | $0.56 | $0.50 | 52,300 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.55 | 12,000 | |
| $0.58 | +0.02 | +3.6% | $0.52 | $0.58 | $0.52 | 22,000 | |
| $0.56 | +0.06 | +12.0% | $0.47 | $0.56 | $0.47 | 154,000 | |
| $0.50 | -0.05 | -9.1% | $0.54 | $0.54 | $0.50 | 9,500 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.52 | 192,000 | |
| $0.54 | +0.09 | +20.0% | $0.495 | $0.54 | $0.475 | 137,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 800 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 5,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.05 | +12.5% | $0.48 | $0.48 | $0.43 | 85,555 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 5,000 | |
| $0.39 | +0.05 | +14.7% | $0.39 | $0.39 | $0.39 | 20,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 15,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 3,001 | |
| $0.35 | -0.02 | -5.4% | $0.35 | $0.35 | $0.35 | 32,432 | |
| $0.37 | +0.07 | +23.3% | $0.37 | $0.37 | $0.37 | 66,500 | |
| $0.30 | -0.03 | -9.1% | $0.33 | $0.33 | $0.30 | 6,501 | |
| $0.33 | -0.04 | -10.8% | $0.33 | $0.33 | $0.33 | 15,041 | |
| $0.37 | -0.03 | -7.5% | $0.37 | $0.37 | $0.37 | 29,500 | |
| $0.40 | 0.00 | 0.0% | $0.37 | $0.40 | $0.37 | 24,583 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 32,700 | |
| $0.40 | +0.05 | +14.3% | $0.35 | $0.40 | $0.35 | 30,000 | |
| $0.35 | +0.05 | +16.7% | $0.33 | $0.35 | $0.28 | 109,600 | |
| $0.30 | +0.05 | +20.0% | $0.30 | $0.30 | $0.30 | 12,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 |
- Ticker
- CSE:NSJ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
NSJ Antimony Corp. (NSJ) (9PZ0) Announces Closing of Flow-Thru Financing for Exploration on Its Antimony 2.0 Property
Latest news
NSJ Antimony Corp. (NSJ) (9PZ0) Announces Closing of Flow-Thru Financing for Exploration on Its Antimony 2.0 Property
Oct 30, 2026
Closed $0.50 (-5.7%) on Oct 30, 2026
NSJ Antimony Corp. (NSJ) (9PZ0) Announces Flow-Thru Financing for Exploration on Its Antimony 2.0 Property
Oct 19, 2026
Closed $0.54 (-11.5%) on Oct 19, 2026
NSJ Antimony Corp. (NSJ) (9PZ0) Announces Marketing Agreements
Oct 13, 2026
Closed $0.66 (+3.1%) on Oct 13, 2026
NSJ Antimony Corp. (CSE: NSJ) (FSE: 9PZ0) Announces Commencement of Work Program on New Acquired Antimony Property
Oct 9, 2026
Closed $0.64 (-3.0%) on Oct 9, 2026
NSJ Antimony Announces Increase in Antimony 2.0 Property to 57 Square Kilometers
Sep 29, 2026
Closed $0.66 (+3.1%) on Sep 29, 2026
NSJ Antimony Corp. (NSJ) (9PZ) Announces Management Change and Issues Stock Options
Sep 28, 2026
Closed $0.64 (0.0%) on Sep 28, 2026
NSJ Gold Corp. (NSJ) (9PZ) Announces Commencement of Drilling on Its Antimony 2.0 Property, New Brunswick, Canada and Issues RSU's
Sep 24, 2026
Closed $0.65 (+1.6%) on Sep 24, 2026
NSJ Gold Corp. Announces Name Change to NSJ Antimony Corp.
Sep 22, 2026
Closed $0.64 (+4.9%) on Sep 22, 2026
NSJ Gold Corp. (NSJ) (9PZ) Announces Closing of Financing for Exploration and Development on Its Antimony 2.0 Property, New Brunswick, Canada
Sep 21, 2026
Closed $0.61 (+1.7%) on Sep 21, 2026
NSJ Gold Corp. (NSJ) (9PZ) Increases Flow-Through Financing for Exploration on Its Antimony 2.0 Property
Sep 1, 2026
Closed $0.55 (+1.9%) on Sep 1, 2026
Financings
Private placement of flow-through common shares
Oct 30, 2026 · US$643,546
Closed: C$900,000 raised · C$0.66 a share · Castlewood Capital Corporation
Dealers: Castlewood Capital Corporation (finder)
Use of proceeds: Exploration and development activities on its Antimony 2.0 Property
Private placement of hard dollar shares
Sep 21, 2026
Closed: C$188,500 in the latest tranche · C$0.3 a share · PB Markets Inc. +2
Dealers: PB Markets Inc. (finder), Castlewood Capital Corporation (finder), Leede Financial Inc. (finder)
Use of proceeds: Exploration and development activities on its Antimony 2.0 Property and general working capital
Tranche closed Aug 14, 2026 · Tranche closed Aug 17, 2026 · Closed Sep 13, 2026 · Closed Sep 21, 2026
Private placement of flow-through shares
Sep 13, 2026
Closed: C$1.57M in the latest tranche · C$0.3 a share · PB Markets Inc. +2
Dealers: PB Markets Inc. (finder), Castlewood Capital Corporation (finder), Leede Financial Inc. (finder)
Use of proceeds: Exploration and development activities on the Antimony 2.0 Property and general working capital
Announced Jul 27, 2026 · Tranche closed Aug 14, 2026 · Tranche closed Aug 17, 2026 · Made bigger Sep 1, 2026 · Closed Sep 13, 2026
NSJ Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2021
Where NSJ Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NSJ · Home listing · This page | CSE | Canada | CAD |
| LS Exchange:A2QQ5R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQ5R | Lang & Schwarz | Germany | EUR |
| gettex:9PZ | gettex | Germany | EUR |
| Frankfurt:9PZ | Frankfurt | Germany | EUR |
| Munich:9PZ | Munich | Germany | EUR |
| Cboe Canada:NSJ | Cboe Canada | Canada | CAD |
| Stuttgart:9PZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NSJ Gold Corp.