Stock listing

CSE:NSHS.X NanoSphere Health Sciences, Inc. Stock

Home listing (CSE) of NanoSphere Health Sciences, Inc.

Follow NanoSphere Health Sciences, Inc. into a list and get an email when it puts out news.

Share price · CSE:NSHS.X

$0.025 CAD 0.000 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADNov 2, 2026
Volume: 2,000 sharesNov 2, 2026
52-week range: $0.020 – $0.035 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $9 CADMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NSHS.X · Home	$0.025 CAD	0.000 (0.0%)	2,000	$0.025	$0.025	$0.025	$0.025	Close on Nov 2, 2026
OTC:NSHSF	$0.0041 USD	—	225	$0.0041	$0.0041	$0.0041	—	Close on Oct 23, 2026
Frankfurt:2CG	€0.0080 EUR	0.0000 (0.0%)	—	€0.0080	€0.0080	€0.0080	€0.0080	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:NSHS.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,000
Fri, Oct 30	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	8,000
Thu, Oct 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	6,700
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,950
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,285
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0

Ticker: CSE:NSHS.X
Asset type: Stock
Exchange: CSE
Currency: CAD

Latest news

NanoSphere Health Sciences: CORRECTING and REPLACING NanoSphere Closes $2 Million Private Placement Offering

Feb 21, 2019

Nanosphere Health Sciences Signs Definitive Licensing Agreement in Oregon

Feb 20, 2019

Nanosphere Health Sciences Receives First Export Order for CBD Hemp Products From Abba Imports in Mexico

Feb 6, 2019

Game-Changing NanoSphere Products Soon to Disrupt the Oklahoma Cannabis Market

Feb 5, 2019

Nanosphere Health Sciences Partners with Gofire to Debut DoseCode-Enabled Products in Colorado Market

Jan 9, 2019

Nanosphere Health Sciences Announces Revised Terms for Private Placement

Nov 28, 2018

Nanosphere Health Sciences Announces $2.25 Million Financing for Rapid Expansion of Cannabis Product Line

Nov 16, 2018

Game-Changing Evolve Formulas Products Soon to Disrupt the Oregon Cannabis Market

Nov 13, 2018

Forms Cannabis Subsidiary in Canada

Nov 8, 2018

Evolve Formulas Transdermal NanoSerum™ CBD Met with Unprecedented Response across Colorado Market

Nov 7, 2018

All NanoSphere Health Sciences, Inc. news

NanoSphere Health Sciences, Inc. on 6ix

News releases: 11 in all · newest Feb 21, 2019 · oldest 2018

Where NanoSphere Health Sciences, Inc. is listed

Listing	Exchange	Country	Currency
CSE:NSHS.X · Home listing · This page	CSE	Canada	CAD
OTC:NSHSF	OTC	United States	USD
LS Exchange:A3CRGY	LS Exchange	Germany	EUR
Lang & Schwarz:A3CRGY	Lang & Schwarz	Germany	EUR
Cboe Canada:NSHS	Cboe Canada	Canada	CAD
Frankfurt:2CG	Frankfurt	Germany	EUR
Stuttgart:2CG	Stuttgart	Germany	EUR