Stock listing
CSE:NRED NovaRed Mining Inc. Stock
Home listing (CSE) of NovaRed Mining Inc.
Follow NovaRed Mining Inc. into a list and get an email when it puts out news.
Share price · CSE:NRED
$0.05 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.055 CADOct 30, 2026
- Volume
- 89,790 sharesOct 30, 2026
- Market cap
- $1.95M CADAt the close on Oct 30, 2026 · price × 38.94M shares outstanding
- 52-week range
- $0.045 – $2.33 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,605 CADMedian day 74,858 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NRED · Home | $0.05 CAD | 0.00 (0.0%) | 89,790 | $0.05 | $0.055 | $0.05 | $0.05 | Close on Oct 30, 2026 |
| OTC:NREDF | $0.044 USD | 0.000 (-0.2%) | 107,629 | $0.050 | $0.051 | $0.044 | $0.044 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NRED · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 89,790 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 24,552 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 60,000 | |
| $0.055 | -0.015 | -21.4% | $0.07 | $0.07 | $0.055 | 22,000 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 9,001 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.08 | $0.06 | 60,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 56,300 | |
| $0.065 | -0.015 | -18.8% | $0.075 | $0.075 | $0.06 | 124,049 | |
| $0.08 | +0.015 | +23.1% | $0.075 | $0.08 | $0.075 | 15,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.08 | $0.065 | 31,500 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.06 | 92,162 | |
| $0.07 | +0.005 | +7.7% | $0.08 | $0.08 | $0.07 | 58,535 | |
| $0.065 | +0.01 | +18.2% | $0.06 | $0.07 | $0.06 | 29,010 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.07 | $0.055 | 56,463 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.06 | $0.05 | 25,035 | |
| $0.05 | +0.005 | +11.1% | $0.055 | $0.06 | $0.05 | 55,500 | |
| $0.045 | -0.005 | -10.0% | $0.055 | $0.055 | $0.045 | 5,510 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.055 | $0.05 | 13,363 | |
| $0.045 | -0.005 | -10.0% | $0.055 | $0.055 | $0.045 | 10,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 229,125 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 130,268 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 87,000 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 22,000 | |
| $0.055 | -0.015 | -21.4% | $0.07 | $0.07 | $0.055 | 96,100 | |
| $0.07 | +0.015 | +27.3% | $0.055 | $0.07 | $0.045 | 576,450 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 19,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 23,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 112,600 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 115,347 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 58,030 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.075 | $0.06 | 596,972 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 25,346 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 79,970 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.065 | 111,002 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.075 | $0.065 | 68,001 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.08 | $0.065 | 74,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.065 | 274,108 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.075 | 154,500 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 3,700 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.085 | $0.06 | 339,334 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.09 | $0.075 | 328,700 | |
| $0.08 | -0.02 | -20.0% | $0.10 | $0.10 | $0.075 | 205,885 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.11 | $0.095 | 209,248 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.115 | $0.095 | 142,500 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.085 | 115,759 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.12 | $0.105 | 64,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.125 | $0.10 | 114,950 | |
| $0.12 | -0.015 | -11.1% | $0.135 | $0.135 | $0.115 | 98,705 | |
| $0.135 | +0.005 | +3.8% | $0.14 | $0.15 | $0.13 | 82,696 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.145 | $0.13 | 23,313 | |
| $0.135 | -0.015 | -10.0% | $0.145 | $0.15 | $0.135 | 67,400 | |
| $0.15 | +0.015 | +11.1% | $0.14 | $0.15 | $0.13 | 86,880 | |
| $0.135 | -0.015 | -10.0% | $0.16 | $0.17 | $0.125 | 56,510 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.17 | $0.145 | 126,162 | |
| $0.15 | -0.01 | -6.3% | $0.17 | $0.17 | $0.15 | 55,876 | |
| $0.16 | +0.02 | +14.3% | $0.155 | $0.17 | $0.135 | 55,335 | |
| $0.14 | -0.015 | -9.7% | $0.17 | $0.175 | $0.14 | 62,843 | |
| $0.155 | -0.035 | -18.4% | $0.20 | $0.21 | $0.155 | 163,270 | |
| $0.19 | -0.03 | -13.6% | $0.24 | $0.25 | $0.19 | 249,150 | |
| $0.22 | -0.03 | -12.0% | $0.27 | $0.27 | $0.22 | 86,454 | |
| $0.25 | +0.01 | +4.2% | $0.255 | $0.26 | $0.245 | 53,256 | |
| $0.24 | -0.09 | -27.3% | $0.445 | $0.445 | $0.23 | 223,358 | |
| $0.33 | +0.06 | +22.2% | $0.27 | $0.345 | $0.27 | 75,615 | |
| $0.27 | +0.045 | +20.0% | $0.27 | $0.315 | $0.25 | 88,785 |
- Ticker
- CSE:NRED
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
NRED Intelligent Mining Announces Strategic Shift Focused on Its MetalCore AI-Based Platform
Latest news
NRED Intelligent Mining Announces Strategic Shift Focused on Its MetalCore AI-Based Platform
Oct 7, 2026
Closed $0.05 (+11.1%) on Oct 8, 2026
NRED Provides Technical Update to Previous Work, Identifying Multiple Priority Copper-Gold Drill Targets at Wilmac Project
Sep 23, 2026
Closed $0.055 (-8.3%) on Sep 23, 2026
NRED Identifies Priority Deep Copper-Gold Drill Target at Wilmac Copper-Gold Project
Sep 9, 2026
Closed $0.08 (0.0%) on Sep 9, 2026
NRED Announces Commencement of 2026 Field Program on Wilmac Copper-Gold Project
Aug 27, 2026
Closed $0.105 (-4.5%) on Aug 27, 2026
NRED Links 926 Soil Samples with Airborne Resistivity to Refine Wilmac Cover Model
Aug 25, 2026
Closed $0.115 (-4.2%) on Aug 25, 2026
NRED Identifies Stronger Untested IP Targets Beyond 1.67% Copper Trench Mineralization at Wilmac
Aug 21, 2026
Closed $0.135 (+3.8%) on Aug 21, 2026
NRED Completes Property-Wide Geological Re-Evaluation; Identifies 23 Potassium Anomalies and 18 Structural Corridors on Wilmac Project
Aug 18, 2026
Closed $0.15 (+11.1%) on Aug 18, 2026
NovaRed Confirms Resistivity Anomaly and Defines 42-Hectare Chargeability Target Open to the North at Wilmac
Aug 13, 2026
Closed $0.15 (-6.3%) on Aug 13, 2026
NovaRed Mining Inc. Announces Name Change to NRED Intelligent Mining Inc.
Aug 12, 2026
Closed $0.16 (+14.3%) on Aug 12, 2026
NovaRed Mining Inc. on 6ix
- News releases
- 41 in the last 12 months · 49 in all · newest Oct 8, 2026 · oldest 2023
Where NovaRed Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NRED · Home listing · This page | CSE | Canada | CAD |
| OTC:NREDF | OTC | United States | USD |
| Cboe Canada:NRED | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NovaRed Mining Inc.