Stock listing
CSE:NRDX NordX Metals Corp. Stock
Home listing (CSE) of NordX Metals Corp.
Follow NordX Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:NRDX
$0.335 CAD 0.000 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.335 – $0.335 CADOct 28, 2026
- Volume
- 13,750 sharesOct 28, 2026
- Market cap
- $14.65M CADAt the close on Oct 28, 2026 · price × 43.73M shares outstanding
- 52-week range
- $0.210 – $0.890 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $7,278 CADMedian day 3,000 shares · 13 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NRDX · Home | $0.335 CAD | 0.000 (0.0%) | 13,750 | $0.335 | $0.335 | $0.335 | $0.335 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:NRDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 13,750 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 60,000 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 500 | |
| $0.350 | +0.015 | +4.5% | $0.325 | $0.350 | $0.315 | 57,000 | |
| $0.335 | -0.020 | -5.6% | $0.335 | $0.335 | $0.335 | 624 | |
| $0.355 | -0.010 | -2.7% | $0.355 | $0.355 | $0.355 | 2,000 | |
| $0.365 | -0.025 | -6.4% | $0.390 | $0.390 | $0.365 | 75,386 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.390 | $0.380 | 8,537 | |
| $0.380 | 0.000 | 0.0% | $0.395 | $0.400 | $0.380 | 10,000 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.380 | 26,500 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | +0.025 | +6.8% | $0.360 | $0.390 | $0.360 | 1,500 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 1,900 | |
| $0.360 | -0.070 | -16.3% | $0.400 | $0.400 | $0.360 | 83,967 | |
| $0.430 | +0.030 | +7.5% | $0.425 | $0.430 | $0.425 | 2,416 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.410 | $0.400 | 104,500 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.405 | 1,000 | |
| $0.410 | -0.070 | -14.6% | $0.450 | $0.450 | $0.410 | 48,400 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | +0.040 | +9.1% | $0.420 | $0.480 | $0.415 | 63,000 | |
| $0.440 | -0.050 | -10.2% | $0.450 | $0.450 | $0.440 | 9,500 | |
| $0.490 | +0.050 | +11.4% | $0.490 | $0.490 | $0.490 | 500 | |
| $0.440 | -0.010 | -2.2% | $0.520 | $0.520 | $0.425 | 6,500 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | +0.040 | +9.8% | $0.410 | $0.450 | $0.410 | 96,000 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.420 | $0.410 | 24,971 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.425 | $0.395 | 159,114 | |
| $0.400 | +0.040 | +11.1% | $0.400 | $0.400 | $0.400 | 61,780 | |
| $0.360 | -0.025 | -6.5% | $0.365 | $0.365 | $0.360 | 1,333 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.385 | 8,000 | |
| $0.380 | +0.020 | +5.6% | $0.380 | $0.380 | $0.380 | 1,500 | |
| $0.360 | +0.005 | +1.4% | $0.360 | $0.360 | $0.360 | 500 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.045 | -11.3% | $0.355 | $0.355 | $0.355 | 500 | |
| $0.400 | 0.000 | 0.0% | $0.355 | $0.400 | $0.355 | 3,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.020 | +5.3% | $0.375 | $0.405 | $0.375 | 8,950 | |
| $0.380 | +0.015 | +4.1% | $0.380 | $0.380 | $0.380 | 500 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 2,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 20,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 14,000 | |
| $0.370 | +0.020 | +5.7% | $0.370 | $0.390 | $0.370 | 55,909 | |
| $0.350 | -0.040 | -10.3% | $0.350 | $0.355 | $0.350 | 21,975 | |
| $0.390 | +0.040 | +11.4% | $0.390 | $0.390 | $0.390 | 755 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.350 | 21,583 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.005 | -1.4% | $0.370 | $0.370 | $0.360 | 11,350 | |
| $0.365 | -0.035 | -8.8% | $0.365 | $0.370 | $0.365 | 10,666 | |
| $0.400 | +0.020 | +5.3% | $0.390 | $0.405 | $0.385 | 30,500 | |
| $0.380 | +0.015 | +4.1% | $0.380 | $0.380 | $0.380 | 500 | |
| $0.365 | -0.025 | -6.4% | $0.380 | $0.380 | $0.360 | 15,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 2,500 | |
| $0.380 | -0.015 | -3.8% | $0.385 | $0.385 | $0.380 | 10,166 | |
| $0.395 | +0.005 | +1.3% | $0.375 | $0.395 | $0.370 | 2,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 6,500 | |
| $0.380 | -0.020 | -5.0% | $0.380 | $0.380 | $0.380 | 3,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 |
- Ticker
- CSE:NRDX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
NordX Metals Moves to Expand Ground Around Norr Döttern as New Radon Cup Anomalies Highlight Greater Prospectivity
Latest deck · Aug 1, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
Johan Sebastian Bergenwall Files Early Warning Report for NordX Metals Corp. (Option Grant of 9 March 2026)
Nov 2, 2026
Issued by another party
NordX Metals Moves to Expand Ground Around Norr Döttern as New Radon Cup Anomalies Highlight Greater Prospectivity
Oct 15, 2026
Closed $0.38 (0.0%) on Oct 15, 2026
NordX Metals Intersects 2.35m at 0.62% U3O8 from 9.4m Downhole in First Diamond Drillhole at the Riutta Uranium Project, Finland
Sep 30, 2026
Closed $0.48 (0.0%) on Sep 30, 2026
NordX Metals Corp. Announces Results from the 2026 Annual General Meeting of Shareholders
Sep 24, 2026
Closed $0.44 (-10.2%) on Sep 25, 2026
NordX Metals Finds High-Grade Uranium Mineralization in Outcrop Samples up to 15.2% U3O8 at Flistjärn, Sweden and up to 6.95% U3O8 at the Norr Döttern Project, Sweden
Sep 22, 2026
Closed $0.45 (0.0%) on Sep 22, 2026
NordX Metals Commences Diamond Drilling at the Riutta Uranium Project, Finland
Sep 9, 2026
Closed $0.355 (0.0%) on Sep 9, 2026
NordX Historical Drill Core Resampling Confirms 11.3m Grading 0.68% U3O8 Beginning at 21.2m Downhole, at the Riutta Project, Finland
Aug 5, 2026
Closed $0.395 (+1.3%) on Aug 5, 2026
NordX Metals Positioned to Benefit as Sweden Unveils National Mineral Strategy and Designation of Areas of Importance
Jul 27, 2026
Closed $0.40 (0.0%) on Jul 27, 2026
NordX Metals Confirms Uranium Mineralisation Across Three Swedish Projects with Initial Outcrop and Boulder Sampling
Jul 22, 2026
Closed $0.405 (0.0%) on Jul 22, 2026
NordX Metals Commences Soil Sampling and Reports Initial Boulder Sample Assays at the Asento Uranium Project, Finland
Jun 30, 2026
Closed $0.36 (0.0%) on Jun 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 1, 2026
United Lithium — Investor Presentation (April 2025)
Investor deck · 29 slides · April 2025
NordX Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 19 in the last 12 months · 76 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 2 decks · latest Aug 1, 2026
Where NordX Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NRDX · Home listing · This page | CSE | Canada | CAD |
| OTC:ULTHD | OTC | United States | USD |
| LS Exchange:A3EKLX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EKLX | Lang & Schwarz | Germany | EUR |
| Stuttgart:0UL | Stuttgart | Germany | EUR |
| Cboe Canada:NRDX | Cboe Canada | Canada | CAD |
| Tradegate:0UL0 | Tradegate | Germany | EUR |
| Frankfurt:0UL0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42CLE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42CLE | LS Exchange | Germany | EUR |
| Munich:0UL0 | Munich | Germany | EUR |
| Stuttgart:0UL0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NordX Metals Corp.