Stock listing

CSE:NIRV.X Nirvana Life Sciences Inc Stock

Home listing (CSE) of Nirvana Life Sciences Inc

Follow Nirvana Life Sciences Inc into a list and get an email when it puts out news.

Share price · CSE:NIRV.X

$0.05 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -64.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 29, 2026
52-week range: $0.0100 – $0.14 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $24 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NIRV.X · Home	$0.05 CAD	0.00 (0.0%)	—	$0.05	$0.05	$0.05	$0.05	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:NIRV.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Fri, Aug 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,455
Thu, Aug 27	$0.05	+0.02	+66.7%	$0.05	$0.05	$0.05	12,000
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	-0.02	-40.0%	$0.04	$0.04	$0.03	2,000
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	4,000
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 29	$0.05	+0.025	+100.0%	$0.02	$0.05	$0.0100	11,100

Ticker: CSE:NIRV.X
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: CSE
Currency: CAD

Latest news

Nirvana Life Sciences Inc. Announces Receipt of First North American Production of SOSA, a Patented, WHO Approved, Herbal Treatment for Opiate Addiction

Jan 29, 2024

Nirvana Life Sciences Inc. announces agreement to acquire the licensed distributor of a Patented, WHO approved, herbal treatment for opiate addiction

Nov 21, 2022

Nirvana Life Sciences Inc. Deuterates 7-Hydroxymitragynine to Create D7-h, an Analogue that May Improve Research and Formulations using Kratom Derivatives

Sep 22, 2022

Nirvana Life Sciences Inc. Announces a Method for Producing MDMA that Reduces Manufacturing Time by Two Thirds

Sep 7, 2022

Nirvana Life Sciences Inc. Announces License for a Delivery System for Psychedelic APIs

Jul 6, 2022

Nirvana Life Sciences Announces Approval To Build Vancouver Facility From Health Canada

Jun 28, 2022

Nirvana Life Sciences announces filing of Patent for novel isolation of 4-PO-Psilocin Prodrug Compound

Jun 23, 2022

Nirvana Life Sciences Announces Patent Filing

Jun 9, 2022

Nirvana Life Sciences Announces Positive Results for Addiction Relapse Prevention from Their Latest Pre-Clinical Psychedelic Drug Study

Jun 2, 2022

Nirvana Life Sciences Inc. Announces the appointment of Andrew Samann to Advisory Board

Apr 5, 2022

All Nirvana Life Sciences Inc news

Decks

Investor Presentation (April 2022)
Investor deck · 23 slides · April 2022
Investor Presentation (March 2022)
Investor deck · 24 slides · March 2022
Investor Presentation (March 2022)
Investor deck · 24 slides · March 2022
Investor Presentation (December 2021)
Investor deck · 26 slides · December 2021

Nirvana Life Sciences Inc on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 11 in all · newest Jan 29, 2024 · oldest 2022
Decks: 4 decks · latest April 2022

Where Nirvana Life Sciences Inc is listed

Listing	Exchange	Country	Currency
CSE:NIRV.X · Home listing · This page	CSE	Canada	CAD
OTC:NIRVF	OTC	United States	USD
Cboe Canada:NIRV.X	Cboe Canada	Canada	CAD