Stock listing

CSE:NIC Delota Corp Stock

Home listing (CSE) of Delota Corp

Follow Delota Corp into a list and get an email when it puts out news.

Share price · CSE:NIC

$0.06 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year -45.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.06 – $0.065 CADOct 29, 2026
Volume: 6,000 sharesOct 29, 2026
Market cap: $1.75M CADAt the close on Oct 29, 2026 · price × 29.11M shares outstanding
52-week range: $0.06 – $0.11 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $185 CADMedian day 1,000 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NIC · Home	$0.06 CAD	0.00 (0.0%)	6,000	$0.065	$0.065	$0.06	$0.06	Close on Oct 29, 2026
Frankfurt:S62	€0.03 EUR	0.00 (0.0%)	—	€0.03	€0.03	€0.03	€0.03	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:NIC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	6,000
Wed, Oct 28	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	5,000
Tue, Oct 27	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	3,000
Mon, Oct 26	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	1,000
Thu, Oct 22	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	8,000
Wed, Oct 21	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	1,000
Tue, Oct 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Mon, Oct 19	$0.06	-0.005	-7.7%	$0.065	$0.065	$0.06	11,000
Fri, Oct 16	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,000
Thu, Oct 15	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,000
Wed, Oct 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,000
Tue, Oct 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,120
Fri, Oct 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,000
Tue, Oct 6	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	2,000
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	18,000
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Fri, Sep 25	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	1,000
Thu, Sep 24	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	2,000
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Thu, Sep 17	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	1,000
Wed, Sep 16	$0.065	-0.01	-13.3%	$0.075	$0.075	$0.065	60,000
Tue, Sep 15	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Mon, Sep 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Fri, Sep 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Thu, Sep 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Fri, Sep 4	$0.075	+0.01	+15.4%	$0.075	$0.075	$0.075	1,000
Thu, Sep 3	$0.065	-0.01	-13.3%	$0.07	$0.07	$0.065	3,800
Wed, Sep 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Tue, Sep 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Mon, Aug 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Fri, Aug 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	1,000
Thu, Aug 27	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 26	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,000
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,200
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,800
Tue, Aug 18	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	1,000
Mon, Aug 17	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	3,595
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	5,000
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,000
Thu, Jul 30	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	1,000
Wed, Jul 29	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0

Ticker: CSE:NIC
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 1, 2026
Delota Reports Financial Results for the Three Months Ended June 30, 2026

Latest news

Delota Reports Financial Results for the Three Months Ended June 30, 2026

Sep 1, 2026

Closed $0.075 (0.0%) on Sep 1, 2026

Delota Reports Financial Results for the Year Ended March 31, 2026

Jul 30, 2026

Closed $0.07 (+7.7%) on Jul 30, 2026

Nicolet Bankshares, Inc. Announces Second Quarter 2026 Earnings

Jul 21, 2026

Closed $0.065 (-13.3%) on Jul 22, 2026

Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Jun 5, 2026

Closed $0.07 (0.0%) on Jun 8, 2026

Issued by another party

Nicolet Bankshares, Inc. Announces First Quarter 2026 Earnings

Apr 21, 2026

Closed $0.07 (0.0%) on Apr 22, 2026

Nicolet Bankshares, Inc. Added to the KBW Nasdaq Regional Bank Index

Mar 30, 2026

Closed $0.065 (0.0%) on Mar 31, 2026

Delota Reports Financial Results for the Three and Nine Months Ended December 31, 2025

Mar 3, 2026

Closed $0.085 (+6.3%) on Mar 3, 2026

Nicolet Bankshares, Inc. Completes Merger with MidWestOne Financial Group, Inc.

Feb 17, 2026

Closed $0.08 (0.0%) on Feb 17, 2026

Nicolet Bankshares, Inc. Announces Record Earnings

Jan 20, 2026

Closed $0.095 (0.0%) on Jan 21, 2026

Delota Reports Financial Results for the Three and Six Months Ended September 30, 2025

Dec 2, 2025

Closed $0.09 (-5.3%) on Dec 2, 2025

All Delota Corp news

Decks

Investor Presentation (August 2024)
Investor deck · 14 slides · August 2024
Investor Presentation (July 2024)
Investor deck · 13 slides · July 2024
Investor Presentation (June 2024)
Investor deck · 13 slides · June 2024
Investor Presentation (May 2024)
Investor deck · 13 slides · May 30, 2024

Delota Corp on 6ix

News releases: 16 in the last 12 months · 45 in all · newest Sep 1, 2026 · oldest 2023
Decks: 6 decks · latest August 2024

Where Delota Corp is listed

Listing	Exchange	Country	Currency
CSE:NIC · Home listing · This page	CSE	Canada	CAD
OTC:SYDRF	OTC	United States	USD
Cboe Canada:NIC	Cboe Canada	Canada	CAD
Frankfurt:S62	Frankfurt	Germany	EUR
Munich:S62	Munich	Germany	EUR

CSE:NIC Delota Corp Stock

Prices by listing

Daily closes

What changed lately

Delota Reports Financial Results for the Three Months Ended June 30, 2026

Latest news

Delota Reports Financial Results for the Three Months Ended June 30, 2026

Delota Reports Financial Results for the Year Ended March 31, 2026

Nicolet Bankshares, Inc. Announces Second Quarter 2026 Earnings

Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Nicolet Bankshares, Inc. Announces First Quarter 2026 Earnings

Nicolet Bankshares, Inc. Added to the KBW Nasdaq Regional Bank Index

Delota Reports Financial Results for the Three and Nine Months Ended December 31, 2025

Nicolet Bankshares, Inc. Completes Merger with MidWestOne Financial Group, Inc.

Nicolet Bankshares, Inc. Announces Record Earnings

Delota Reports Financial Results for the Three and Six Months Ended September 30, 2025

Decks

Investor Presentation (August 2024)

Investor Presentation (July 2024)

Investor Presentation (June 2024)

Investor Presentation (May 2024)

Delota Corp on 6ix

Where Delota Corp is listed