Stock listing
CSE:NBRK New Break Resources Ltd. Stock
Home listing (CSE) of New Break Resources Ltd.
Follow New Break Resources Ltd. into a list and get an email when it puts out news.
Share price · CSE:NBRK
$0.17 CAD -0.01 (-8.1%)
Close on Oct 30, 2026
- Day range
- $0.17 – $0.19 CADOct 30, 2026
- Volume
- 28,550 sharesOct 30, 2026
- Market cap
- $15.46M CADAt the close on Oct 30, 2026 · price × 90.97M shares outstanding
- 52-week range
- $0.15 – $0.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,764 CADMedian day 28,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NBRK · Home | $0.17 CAD | -0.015 (-8.1%) | 28,550 | $0.19 | $0.19 | $0.17 | $0.185 | Close on Oct 30, 2026 |
| OTC:NBRKF | $0.13 USD | -0.014 (-9.8%) | 22,500 | $0.13 | $0.13 | $0.13 | $0.144 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NBRK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.015 | -8.1% | $0.19 | $0.19 | $0.17 | 28,550 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 1,500 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.15 | 444,927 | |
| $0.18 | -0.015 | -7.7% | $0.19 | $0.19 | $0.18 | 33,111 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 7,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 9,000 | |
| $0.20 | -0.01 | -4.8% | $0.205 | $0.205 | $0.20 | 10,500 | |
| $0.21 | +0.015 | +7.7% | $0.195 | $0.215 | $0.195 | 112,000 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.18 | 25,000 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 2,000 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 2,000 | |
| $0.195 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 25,060 | |
| $0.19 | -0.02 | -9.5% | $0.19 | $0.19 | $0.19 | 42,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.195 | $0.21 | $0.195 | 23,503 | |
| $0.20 | -0.01 | -4.8% | $0.205 | $0.205 | $0.20 | 8,500 | |
| $0.21 | +0.025 | +13.5% | $0.18 | $0.21 | $0.18 | 105,500 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.195 | $0.185 | 28,500 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.175 | 15,628 | |
| $0.195 | +0.01 | +5.4% | $0.19 | $0.195 | $0.19 | 1,100 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.19 | $0.175 | 18,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.195 | $0.18 | 300,500 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 93,400 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 6,000 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.20 | 13,478 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 62,000 | |
| $0.23 | +0.025 | +12.2% | $0.20 | $0.23 | $0.195 | 46,500 | |
| $0.205 | +0.02 | +10.8% | $0.185 | $0.205 | $0.185 | 134,500 | |
| $0.185 | -0.055 | -22.9% | $0.21 | $0.21 | $0.17 | 782,575 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 4,000 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.25 | $0.24 | 77,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 49,500 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.26 | $0.255 | 12,590 | |
| $0.265 | -0.015 | -5.4% | $0.265 | $0.265 | $0.265 | 1,500 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.245 | 130,711 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 1,000 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 21,590 | |
| $0.275 | +0.02 | +7.8% | $0.27 | $0.275 | $0.27 | 28,500 | |
| $0.255 | -0.035 | -12.1% | $0.28 | $0.28 | $0.255 | 43,850 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 40,000 | |
| $0.29 | +0.015 | +5.5% | $0.275 | $0.29 | $0.26 | 113,100 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 2,029 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.28 | $0.27 | 53,500 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 2,662 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.015 | -5.1% | $0.30 | $0.30 | $0.28 | 69,539 | |
| $0.295 | +0.015 | +5.4% | $0.28 | $0.31 | $0.28 | 117,819 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.285 | $0.26 | 203,907 | |
| $0.27 | -0.005 | -1.8% | $0.28 | $0.28 | $0.27 | 32,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.27 | 59,000 | |
| $0.28 | +0.04 | +16.7% | $0.26 | $0.28 | $0.26 | 38,786 | |
| $0.24 | -0.015 | -5.9% | $0.255 | $0.26 | $0.24 | 26,500 | |
| $0.255 | 0.00 | 0.0% | $0.26 | $0.26 | $0.255 | 24,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.28 | $0.255 | 242,500 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 143,484 | |
| $0.25 | +0.01 | +4.2% | $0.235 | $0.255 | $0.235 | 64,000 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.245 | $0.235 | 29,500 | |
| $0.235 | +0.015 | +6.8% | $0.215 | $0.235 | $0.215 | 55,000 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 502 | |
| $0.225 | +0.025 | +12.5% | $0.20 | $0.225 | $0.20 | 21,500 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.19 | 80,550 |
- Ticker
- CSE:NBRK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
New Break Announces $550,000 Non-Brokered Private Placement Offering of Flow-Through Shares
Latest call · Aug 26, 2026
New Break's Latest Moray Results: 5.28 g/t Au Over 11.2 m — Live Update
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Replays
New Break's Latest Moray Results: 5.28 g/t Au Over 11.2 m — Live Update
Wed, Aug 26, 2026 · 10:00 AM ET
Watch TranscriptFrom All-Time High to 25% Correction: Where Does Gold Go From Here?
Tue, Jun 30, 2026 · 11:00 AM ET
Watch TranscriptNew Break Releases Third Phase of Assay Results
Tue, May 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
New Break Refines Targets as 2026 Drilling Resumes at Its Moray Gold Project
Oct 26, 2026
Closed $0.18 (-7.7%) on Oct 26, 2026
New Break Reports 3.12 g/t Au over 6.5 Metres and 1.61 g/t Au over 10.8 Metres from the Balance of Summer Drilling at Its Moray Gold Project
Sep 16, 2026
Closed $0.185 (-22.9%) on Sep 16, 2026
New Break Drills 5.28 g/t Au over 11.2 Metres and 3.95 g/t Au over 14.0 Metres Delivering Further Strong Results at Its Moray Gold Project
Aug 19, 2026
Closed $0.28 (+3.7%) on Aug 19, 2026
New Break Resumes 2026 Drilling Program at its Moray Gold Project
Jun 30, 2026
Closed $0.245 (+2.1%) on Jun 30, 2026
New Break Announces Receipt of DTC Eligibility in the United States
May 22, 2026
Closed $0.25 (+4.2%) on May 22, 2026
New Break Consolidates Moray Project Land Position and Grants Stock Options
May 20, 2026
Closed $0.245 (-5.8%) on May 20, 2026
New Break Resources Drills 3.46 g/t Au Over 38.6 Metres and Intercepts Gold in Syenite at its Moray Gold Project
May 13, 2026
Closed $0.35 (+9.4%) on May 13, 2026
New Break Commences Trading on the OTCQB Venture Market Under the Symbol NBRKF
Mar 25, 2026
Closed $0.275 (+1.9%) on Mar 25, 2026
New Break Awarded $200,000 OJEP Grant in Support of its Moray Gold Project
Mar 19, 2026
Closed $0.29 (-1.7%) on Mar 20, 2026
Financings
Private placement of flow-through common shares
Oct 30, 2026 · US$393,983
Announced: up to C$550,000 · C$0.22 a share
Use of proceeds: Canadian Exploration Expenses for ongoing drilling at the Moray gold project near Timmins, Ontario
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Investor Presentation (August 2025)
Investor deck · 22 slides · August 2025
Investor Presentation (April 2024)
Investor deck · 23 slides · April 2024
New Break Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 26, 2026
- Decks
- 6 decks · latest September 2026
Where New Break Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NBRK · Home listing · This page | CSE | Canada | CAD |
| OTC:NBRKF | OTC | United States | USD |
| Cboe Canada:NBRK | Cboe Canada | Canada | CAD |
| Frankfurt:O91 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about New Break Resources Ltd.