Stock listing
CSE:NATO North Atlantic Titanium Corp Stock
Home listing (CSE) of North Atlantic Titanium Corp
Follow North Atlantic Titanium Corp into a list and get an email when it puts out news.
Share price · CSE:NATO
$0.075 CAD +0.005 (+7.1%)
Close on Oct 30, 2026
- Day range
- $0.070 – $0.075 CADOct 30, 2026
- Volume
- 35,000 sharesOct 30, 2026
- Market cap
- $5.24M CADAt the close on Oct 30, 2026 · price × 69.83M shares outstanding
- 52-week range
- $0.0050 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,979 CADMedian day 75,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NATO · Home | $0.075 CAD | +0.005 (+7.1%) | 35,000 | $0.070 | $0.075 | $0.070 | $0.070 | Close on Oct 30, 2026 |
| OTC:NATQF | $0.048 USD | -0.011 (-18.1%) | 11,126 | $0.052 | $0.055 | $0.048 | $0.059 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NATO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 35,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 23,100 | |
| $0.080 | +0.005 | +6.7% | $0.070 | $0.080 | $0.070 | 229,505 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.080 | $0.075 | 156,000 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 3,400 | |
| $0.080 | +0.010 | +14.3% | $0.065 | $0.080 | $0.065 | 293,000 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.080 | $0.070 | 66,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 39,300 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 17,450 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.065 | 42,000 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 128,994 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.085 | $0.065 | 298,360 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.080 | $0.070 | 269,480 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.080 | $0.070 | 104,500 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 75,500 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 98,008 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 108,500 | |
| $0.075 | -0.005 | -6.3% | $0.070 | $0.075 | $0.070 | 70,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 75,000 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 28,000 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.065 | 46,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 194,000 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 46,067 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 130,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.065 | 131,330 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.075 | $0.070 | 28,050 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.065 | 116,700 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 124,665 | |
| $0.075 | +0.005 | +7.1% | $0.065 | $0.075 | $0.065 | 81,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 6,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 8,500 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 65,714 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 138,888 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,000 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.065 | 83,300 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.070 | $0.075 | $0.070 | 31,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 90,000 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 105,000 | |
| $0.080 | 0.000 | 0.0% | $0.065 | $0.080 | $0.065 | 11,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 29,000 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 96,386 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 252,314 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 145,800 | |
| $0.070 | -0.015 | -17.6% | $0.080 | $0.080 | $0.070 | 75,833 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.090 | $0.080 | 51,000 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.070 | 29,000 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.070 | 40,000 | |
| $0.085 | 0.000 | 0.0% | $0.075 | $0.085 | $0.070 | 107,500 | |
| $0.085 | +0.005 | +6.3% | $0.070 | $0.085 | $0.070 | 62,000 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.085 | $0.075 | 226,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 100,500 | |
| $0.080 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 108,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.080 | $0.060 | 132,000 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 162,670 | |
| $0.070 | +0.005 | +7.7% | $0.075 | $0.075 | $0.055 | 55,000 | |
| $0.065 | -0.015 | -18.8% | $0.075 | $0.080 | $0.065 | 308,000 |
- Ticker
- CSE:NATO
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
North Atlantic Titanium Announces $1.5 Million Non-Brokered Private Placement Offering
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 18 slides
Latest news
North Atlantic Titanium Announces $1.5 Million Non-Brokered Private Placement Offering
Oct 14, 2026
Closed $0.08 (0.0%) on Oct 14, 2026
North Atlantic Titanium Announces Filing of NI 43-101 Technical Report Prepared by Micon International Limited on the Everett Titanium Project, Québec, Canada
Oct 8, 2026
Closed $0.075 (+7.1%) on Oct 8, 2026
North Atlantic Titanium Corp. Receives Permits to Drill Everett Project, Havre-Saint-Pierre, Qubec
Sep 22, 2026
Closed $0.08 (0.0%) on Sep 22, 2026
North Atlantic Titanium Invited to Attend the U.S. Defense Industrial Base Accelerator 2026 (DIBX)
Aug 11, 2026
Closed $0.08 (0.0%) on Aug 11, 2026
North Atlantic Titanium Provides Additional Information on the Application for an Everett Project Three-Year Drilling Permit
Jul 27, 2026
Closed $0.07 (0.0%) on Jul 27, 2026
North Atlantic Titanium Corp. Announces Strategic Portfolio Realignment
Jul 17, 2026
Closed $0.075 (0.0%) on Jul 20, 2026
North Atlantic Titanium Corp. Applies for Drilling Permits for a Three-Year Drilling Program at Everett Project, Havre-Saint-Pierre, Québec
Jul 14, 2026
Closed $0.08 (+6.7%) on Jul 14, 2026
North Atlantic Titanium Joins the U.S. Defense Industrial Base Consortium to Support Critical Mineral Supply Chain Collaboration
Jul 6, 2026
Closed $0.07 (0.0%) on Jul 6, 2026
North Atlantic Titanium Corp. to Host Live Investor Webinar with Presentation and Audience Q&A.
Jul 3, 2026
Closed $0.07 (0.0%) on Jul 3, 2026
North Atlantic Titanium Announces Uplisting to the OTCQB Venture Market in the United States, and Receives DTC Eligibility
Jun 24, 2026
Closed $0.085 (0.0%) on Jun 24, 2026
Financings
Private placement of units and flow-through units
Oct 14, 2026 · US$1.05M
Announced: C$1.5M · C$0.07 a unit · ½ warrant at C$0.12 for 24 months
Use of proceeds: Option payment for the Everett titanium project, working capital and general corporate purposes; FT proceeds for Stage 1 drilling at Everett
Decks
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
North Atlantic Titanium Corp on 6ix
- News releases
- 27 in the last 12 months · 83 in all · newest Oct 14, 2026 · oldest 2021
- Decks
- 1 deck · latest April 2026
Where North Atlantic Titanium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NATO · Home listing · This page | CSE | Canada | CAD |
| OTC:NATQF | OTC | United States | USD |
| Cboe Canada:NATO | Cboe Canada | Canada | CAD |
| Frankfurt:Y330 | Frankfurt | Germany | EUR |
| Hamburg:Y330 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about North Atlantic Titanium Corp.