Stock listing

CSE:NATB NatBridge Resources Ltd. Stock

Home listing (CSE) of NatBridge Resources Ltd.

Follow NatBridge Resources Ltd. into a list and get an email when it puts out news.

Share price · CSE:NATB

$0.155 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -44.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.155 – $0.155 CADOct 29, 2026
52-week range: $0.135 – $0.320 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NATB · Home	$0.155 CAD	0.000 (0.0%)	—	$0.155	$0.155	$0.155	$0.155	Close on Oct 29, 2026
OTC:NATBF	$0.163 USD	-0.057 (-25.8%)	200	$0.152	$0.163	$0.152	$0.220	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:NATB · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Oct 28	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Oct 27	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Oct 26	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Oct 23	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Oct 22	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Oct 21	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Oct 20	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Oct 19	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Oct 16	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Oct 15	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Oct 14	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Oct 13	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Oct 9	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Oct 8	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Oct 7	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Oct 6	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Oct 5	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Oct 2	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Oct 1	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 30	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 29	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Sep 28	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Sep 25	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Sep 24	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 23	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 22	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Sep 21	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Sep 18	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Sep 17	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 16	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 15	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Sep 14	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Sep 11	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Sep 10	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 9	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 8	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Sep 4	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Sep 3	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Sep 2	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Sep 1	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Aug 31	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Aug 28	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Aug 27	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Aug 26	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Aug 25	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Aug 24	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Aug 21	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Aug 20	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Aug 19	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Aug 18	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Aug 17	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Aug 14	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Aug 13	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Aug 12	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Aug 11	$0.155	0.0%	$0.155	$0.155	$0.155
Mon, Aug 10	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Aug 7	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Aug 6	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Aug 5	$0.155	0.0%	$0.155	$0.155	$0.155
Tue, Aug 4	$0.155	0.0%	$0.155	$0.155	$0.155
Fri, Jul 31	$0.155	0.0%	$0.155	$0.155	$0.155
Thu, Jul 30	$0.155	0.0%	$0.155	$0.155	$0.155
Wed, Jul 29	$0.155	0.0%	$0.155	$0.155	$0.155

Ticker: CSE:NATB
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 17, 2026
NatBridge Provides Update on CTO Revocation Process and Reports Initial Payment from Title Transfers

Latest news

NatBridge Provides Update on CTO Revocation Process and Reports Initial Payment from Title Transfers

Sep 17, 2026

Closed $0.155 (0.0%) on Sep 18, 2026

NatBridge Resources Clarifies Prior Disclosure Regarding Cahuilla Gold Project Parcels 45 and 46

Jul 9, 2026

Closed $0.155 (0.0%) on Jul 10, 2026

NatBridge Resources Completes Title Transfer for Cahuilla Gold Project Parcels 45 and 46

Jul 8, 2026

Closed $0.155 (0.0%) on Jul 8, 2026

NatBridge Announces Filing of Technical Report and Application for Cease Trade Order Revocation

Jun 26, 2026

Closed $0.155 (0.0%) on Jun 29, 2026

NatBridge Advances Cahuilla Consolidation with New LOI for Additional Deeded Parcels

Mar 10, 2026

Closed $0.155 (0.0%) on Mar 10, 2026

NatBridge to Expand Mineral Claim Base with Binding Letter of Intent for Additional Cahuilla Gold Project Parcels

Jan 12, 2026

Closed $0.155 (0.0%) on Jan 12, 2026

NatBridge Provides Shareholder Update

Dec 9, 2025

Closed $0.155 (0.0%) on Dec 9, 2025

CSE Bulletin: Suspensions - AVM.X, TUGA, WBGD, NATB

Dec 5, 2025

Closed $0.155 (0.0%) on Dec 5, 2025

NatGold Digital Announces First Gold Resource Submission for Tokenization, a Major Milestone as the Company Prepares for Tokenization Launch

Nov 17, 2025

Closed $0.17 (-15.0%) on Nov 17, 2025

Issued by another party

NatBridge Resources Initiates Tokenization Approval Process for Cahuilla Gold Project with NatGold Digital

Nov 17, 2025

Closed $0.17 (-15.0%) on Nov 17, 2025

All NatBridge Resources Ltd. news

Decks

Great Eagle Gold — Investor Presentation (June 2025)
Investor deck · 19 slides · June 2025

NatBridge Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 25 in all · newest Sep 17, 2026 · oldest 2025
Decks: 1 deck · latest June 2025

Where NatBridge Resources Ltd. is listed

Listing	Exchange	Country	Currency
CSE:NATB · Home listing · This page	CSE	Canada	CAD
OTC:NATBF	OTC	United States	USD
Cboe Canada:NATB	Cboe Canada	Canada	CAD
Tradegate:GI80	Tradegate	Germany	EUR
Frankfurt:GI80	Frankfurt	Germany	EUR
Stuttgart:GI80	Stuttgart	Germany	EUR

CSE:NATB NatBridge Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

NatBridge Provides Update on CTO Revocation Process and Reports Initial Payment from Title Transfers

Latest news

NatBridge Provides Update on CTO Revocation Process and Reports Initial Payment from Title Transfers

NatBridge Resources Clarifies Prior Disclosure Regarding Cahuilla Gold Project Parcels 45 and 46

NatBridge Resources Completes Title Transfer for Cahuilla Gold Project Parcels 45 and 46

NatBridge Announces Filing of Technical Report and Application for Cease Trade Order Revocation

NatBridge Advances Cahuilla Consolidation with New LOI for Additional Deeded Parcels

NatBridge to Expand Mineral Claim Base with Binding Letter of Intent for Additional Cahuilla Gold Project Parcels

NatBridge Provides Shareholder Update

CSE Bulletin: Suspensions - AVM.X, TUGA, WBGD, NATB

NatGold Digital Announces First Gold Resource Submission for Tokenization, a Major Milestone as the Company Prepares for Tokenization Launch

NatBridge Resources Initiates Tokenization Approval Process for Cahuilla Gold Project with NatGold Digital

Decks

Great Eagle Gold — Investor Presentation (June 2025)

NatBridge Resources Ltd. on 6ix

Where NatBridge Resources Ltd. is listed