Stock listing
CSE:NASA Power Leaves Holdings Corp. Stock
Home listing (CSE) of Power Leaves Holdings Corp.
Follow Power Leaves Holdings Corp. into a list and get an email when it puts out news.
Share price · CSE:NASA
$0.06 CAD +0.01 (+20.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.055 – $0.06 CADNov 2, 2026
- Volume
- 81,500 sharesNov 2, 2026
- Traded on an average day
- $28,233 CADMedian day 209,050 shares · last 3 months, Sep 10, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NASA · Home | $0.06 CAD | +0.01 (+20.0%) | 81,500 | $0.055 | $0.06 | $0.055 | $0.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Nov 2, 2026 · CSE:NASA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.055 | 81,500 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.06 | $0.05 | 66,994 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 384,060 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 101,333 | |
| $0.06 | -0.005 | -7.7% | $0.07 | $0.07 | $0.06 | 209,050 | |
| $0.065 | +0.01 | +18.2% | $0.055 | $0.065 | $0.05 | 506,045 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 115,500 | |
| $0.055 | -0.01 | -15.4% | $0.07 | $0.07 | $0.055 | 610,129 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.055 | 618,806 | |
| $0.065 | -0.01 | -13.3% | $0.075 | $0.075 | $0.065 | 612,834 | |
| $0.075 | -0.005 | -6.2% | $0.085 | $0.085 | $0.075 | 75,796 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 337,884 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.07 | 1,223,773 | |
| $0.085 | -0.035 | -29.2% | $0.12 | $0.12 | $0.085 | 1,114,423 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.19 | $0.09 | 475,762 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.13 | $0.105 | 136,567 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.085 | 528,565 | |
| $0.10 | -0.005 | -4.8% | $0.11 | $0.11 | $0.10 | 205,345 | |
| $0.105 | +0.005 | +5.0% | $0.115 | $0.12 | $0.105 | 136,129 | |
| $0.10 | -0.02 | -16.7% | $0.135 | $0.155 | $0.095 | 471,778 | |
| $0.12 | -0.005 | -4.0% | $0.145 | $0.145 | $0.115 | 107,818 | |
| $0.125 | +0.025 | +25.0% | $0.125 | $0.15 | $0.11 | 180,639 | |
| $0.10 | +0.015 | +17.6% | $0.095 | $0.12 | $0.095 | 103,318 | |
| $0.085 | +0.015 | +21.4% | $0.08 | $0.18 | $0.08 | 601,116 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.08 | $0.06 | 530,001 | |
| $0.075 | -0.015 | -16.7% | $0.08 | $0.08 | $0.065 | 88,141 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.085 | 330,567 | |
| $0.08 | -0.005 | -5.9% | $0.09 | $0.09 | $0.08 | 192,292 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.09 | $0.08 | 164,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 104,532 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.08 | 107,922 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.075 | 252,961 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.095 | $0.085 | 259,777 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 53,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 111,786 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.08 | 229,212 | |
| $0.10 | — | — | $0.29 | $0.29 | $0.095 | 1,108,933 |
- Ticker
- CSE:NASA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Power Leaves Engages Independent Trading Group as Market Maker and Native Ads for Digital Marketing
Latest news
Power Leaves Engages Independent Trading Group as Market Maker and Native Ads for Digital Marketing
Nov 2, 2026
Closed $0.06 (+20.0%) on Nov 2, 2026
Power Leaves Partners with Colombia's Largest Contract Manufacturer, Unlocking Certified Capacity to Convert Commercial Pipeline
Sep 29, 2026
Closed $0.085 (+21.4%) on Sep 29, 2026
Power Leaves Provides Commercial Update; Capacity and Quality Systems Expansion Underway
Sep 16, 2026
Closed $0.085 (0.0%) on Sep 16, 2026
Financings
Private placement of subscription receipts
Aug 31, 2026
Closed: US$3.16M raised · US$0.25 a receipt · 1 warrant at US$0.3
Use of proceeds: Manufacturing equipment, quality systems and certifications, sales and marketing, R&D, transaction expenses, working capital
Unsecured, non-interest bearing convertible debentures
Aug 31, 2026
Closed: C$660,000 raised
Use of proceeds: Advanced to PLC to fund working capital, transaction expenses and general corporate purposes before closing
Power Leaves Holdings Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Where Power Leaves Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NASA · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:NASA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A42LL2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:94Z | Frankfurt | Germany | EUR |
| gettex:94Z | gettex | Germany | EUR |
| LS Exchange:A42LL2 | LS Exchange | Germany | EUR |
| Munich:94Z | Munich | Germany | EUR |
| Stuttgart:94Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Power Leaves Holdings Corp.