Stock listing
CSE:MUSL Promino Nutritional Sciences Inc Stock
Home listing (CSE) of Promino Nutritional Sciences Inc
Follow Promino Nutritional Sciences Inc into a list and get an email when it puts out news.
Share price · CSE:MUSL
$0.02 CAD -0.01 (-20.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $0.02 – $0.025 CADNov 2, 2026
- Volume
- 20,000 sharesNov 2, 2026
- Market cap
- $4.29M CADAt the close on Nov 2, 2026 · price × 214.5M shares outstanding
- 52-week range
- $0.015 – $0.075 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,843 CADMedian day 140,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MUSL · Home | $0.02 CAD | -0.005 (-20.0%) | 20,000 | $0.025 | $0.025 | $0.02 | $0.025 | Close on Nov 2, 2026 |
| OTC:MUSLF | $0.015 USD | 0.000 (-1.3%) | 419,769 | $0.015 | $0.015 | $0.013 | $0.015 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:MUSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 20,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 20,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 630,446 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.015 | 489,090 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 463,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 228,000 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 21,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 5,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 675,522 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 4,512,958 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 218,711 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 572,111 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 965,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 86,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.02 | 107,470 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 183,100 | |
| $0.03 | +0.01 | +50.0% | $0.025 | $0.03 | $0.02 | 1,214,617 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 1,385,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.025 | $0.02 | 61,665 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 120,123 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 170,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 184,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 508,127 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 619,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.035 | $0.02 | 4,321,454 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 15,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 499,333 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 414,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 381,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 31,999 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 33,833 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 45,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 30,715 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 258,781 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 83,333 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.035 | $0.025 | 909,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 240,306 | |
| $0.03 | +0.005 | +20.0% | $0.02 | $0.03 | $0.02 | 2,662,825 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.02 | 457,000 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 20,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 247,000 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 1,028,995 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 70,002 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 140,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 245,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 441,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 63,618 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 22,334 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 5,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 24,000 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 220,573 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 288,250 |
- Ticker
- CSE:MUSL
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Promino Adds Associated Wholesale Grocers to U.S. Retail Expansion
Latest news
Promino Adds Associated Wholesale Grocers to U.S. Retail Expansion
Oct 28, 2026
Closed $0.02 (0.0%) on Oct 28, 2026
Promino Secures Social Commerce Distribution Agreement for US$5 Million Minimum Product Purchases
Oct 15, 2026
Closed $0.025 (0.0%) on Oct 15, 2026
Promino TikTok Creator Content More Than Triples as Network Scales in First Full Quarter
Oct 1, 2026
Closed $0.03 (+50.0%) on Oct 1, 2026
Promino Reports Strength in Revenue as New Inventory and Kroger Distribution Drive Growth
Sep 22, 2026
Closed $0.025 (0.0%) on Sep 22, 2026
Holds Rejuvenate Muscle Health™ U.S. Retail Pricing as Whey Protein Costs Remain at Record Levels
Sep 14, 2026
Closed $0.025 (-16.7%) on Sep 14, 2026
Promino Holds Rejuvenate Muscle Health(TM) U.S. Retail Pricing as Whey Protein Costs Remain at Record Levels
Sep 14, 2026
Closed $0.025 (-16.7%) on Sep 14, 2026
Promino Nutritional Sciences Secures 662-Store Kroger Pharmacy Test for Rejuvenate Muscle Health™
Aug 26, 2026
Closed $0.03 (+20.0%) on Aug 26, 2026
Promino Secures 662-Store Kroger Pharmacy Test for Rejuvenate Muscle Health(TM)
Aug 24, 2026
Closed $0.03 (+20.0%) on Aug 24, 2026
Rejuvenate Muscle Health(TM) Expands its Position in the Emerging GLP-1 Muscle Health Category with U.S. Pharmacy Program and National E-Commerce Expansion
Jul 13, 2026
Closed $0.035 (+16.7%) on Jul 13, 2026
Promino Provides Mid-Year Corporate Update Highlighting Commercial Execution and Continued Growth of its Muscle Health Platform
Jul 7, 2026
Closed $0.025 (0.0%) on Jul 7, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 21 slides · May 2024
Promino Nutritional Sciences Inc on 6ix
- News releases
- 34 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2024
Where Promino Nutritional Sciences Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MUSL · Home listing · This page | CSE | Canada | CAD |
| OTC:MUSLF | OTC | United States | USD |
| gettex:93X | gettex | Germany | EUR |
| Lang & Schwarz:A4092P | Lang & Schwarz | Germany | EUR |
| Frankfurt:93X | Frankfurt | Germany | EUR |
| LS Exchange:A4092P | LS Exchange | Germany | EUR |
| Munich:93X | Munich | Germany | EUR |
| Cboe Canada:MUSL | Cboe Canada | Canada | CAD |
| Stuttgart:93X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Promino Nutritional Sciences Inc.