Stock listing
CSE:MSM Metalsource Mining Inc. Stock
Home listing (CSE) of Metalsource Mining Inc.
Follow Metalsource Mining Inc. into a list and get an email when it puts out news.
Share price · CSE:MSM
$0.485 CAD -0.115 (-19.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.470 – $0.590 CADOct 30, 2026
- Volume
- 375,299 sharesOct 30, 2026
- 52-week range
- $0.285 – $2.290 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,976 CADMedian day 49,048 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MSM · Home | $0.485 CAD | -0.115 (-19.2%) | 375,299 | $0.590 | $0.590 | $0.470 | $0.600 | Close on Oct 30, 2026 |
| Frankfurt:E9Z | €0.296 EUR | -0.052 (-14.9%) | — | €0.358 | €0.358 | €0.296 | €0.348 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MSM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.485 | -0.115 | -19.2% | $0.590 | $0.590 | $0.470 | 375,299 | |
| $0.600 | -0.010 | -1.6% | $0.620 | $0.620 | $0.600 | 12,680 | |
| $0.610 | +0.030 | +5.2% | $0.580 | $0.620 | $0.580 | 76,492 | |
| $0.580 | -0.020 | -3.3% | $0.600 | $0.600 | $0.570 | 44,303 | |
| $0.600 | +0.040 | +7.1% | $0.580 | $0.600 | $0.570 | 28,548 | |
| $0.560 | -0.020 | -3.4% | $0.600 | $0.600 | $0.560 | 86,779 | |
| $0.580 | -0.050 | -7.9% | $0.680 | $0.680 | $0.580 | 237,102 | |
| $0.630 | -0.040 | -6.0% | $0.690 | $0.690 | $0.590 | 201,800 | |
| $0.670 | -0.010 | -1.5% | $0.700 | $0.700 | $0.670 | 9,500 | |
| $0.680 | -0.010 | -1.4% | $0.700 | $0.700 | $0.670 | 25,239 | |
| $0.690 | -0.020 | -2.8% | $0.710 | $0.710 | $0.690 | 6,395 | |
| $0.710 | -0.010 | -1.4% | $0.720 | $0.720 | $0.690 | 14,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.730 | $0.670 | 39,398 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.740 | $0.700 | 122,369 | |
| $0.720 | +0.020 | +2.9% | $0.690 | $0.720 | $0.690 | 51,500 | |
| $0.700 | 0.000 | 0.0% | $0.710 | $0.720 | $0.670 | 49,796 | |
| $0.700 | -0.030 | -4.1% | $0.730 | $0.730 | $0.700 | 19,800 | |
| $0.730 | -0.020 | -2.7% | $0.760 | $0.760 | $0.730 | 14,500 | |
| $0.750 | +0.020 | +2.7% | $0.760 | $0.770 | $0.740 | 20,200 | |
| $0.730 | -0.010 | -1.4% | $0.750 | $0.790 | $0.730 | 41,003 | |
| $0.740 | +0.010 | +1.4% | $0.760 | $0.770 | $0.720 | 27,833 | |
| $0.730 | -0.060 | -7.6% | $0.790 | $0.790 | $0.730 | 33,097 | |
| $0.790 | +0.080 | +11.3% | $0.740 | $0.810 | $0.700 | 87,682 | |
| $0.710 | 0.000 | 0.0% | $0.720 | $0.720 | $0.700 | 7,500 | |
| $0.710 | -0.040 | -5.3% | $0.800 | $0.800 | $0.710 | 68,500 | |
| $0.750 | -0.010 | -1.3% | $0.770 | $0.770 | $0.730 | 33,600 | |
| $0.760 | -0.020 | -2.6% | $0.770 | $0.800 | $0.720 | 119,042 | |
| $0.780 | +0.010 | +1.3% | $0.760 | $0.780 | $0.710 | 169,716 | |
| $0.770 | -0.060 | -7.2% | $0.880 | $0.880 | $0.730 | 138,797 | |
| $0.830 | +0.010 | +1.2% | $0.830 | $0.850 | $0.810 | 102,000 | |
| $0.820 | -0.020 | -2.4% | $0.860 | $0.870 | $0.820 | 64,953 | |
| $0.840 | -0.020 | -2.3% | $0.880 | $0.890 | $0.840 | 75,000 | |
| $0.860 | -0.020 | -2.3% | $0.880 | $0.890 | $0.860 | 23,700 | |
| $0.880 | -0.040 | -4.3% | $0.910 | $0.910 | $0.870 | 58,000 | |
| $0.920 | -0.010 | -1.1% | $0.930 | $0.950 | $0.890 | 63,105 | |
| $0.930 | -0.060 | -6.1% | $0.970 | $0.970 | $0.930 | 46,500 | |
| $0.990 | +0.050 | +5.3% | $0.940 | $1.000 | $0.940 | 9,100 | |
| $0.940 | -0.030 | -3.1% | $0.970 | $0.970 | $0.940 | 23,700 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.980 | $0.950 | 32,000 | |
| $0.970 | -0.010 | -1.0% | $0.980 | $0.980 | $0.970 | 27,428 | |
| $0.980 | +0.020 | +2.1% | $0.970 | $0.990 | $0.970 | 21,360 | |
| $0.960 | -0.060 | -5.9% | $1.000 | $1.000 | $0.960 | 13,300 | |
| $1.020 | -0.060 | -5.6% | $1.070 | $1.080 | $1.020 | 18,967 | |
| $1.080 | +0.030 | +2.9% | $1.070 | $1.080 | $1.040 | 40,250 | |
| $1.050 | +0.050 | +5.0% | $0.980 | $1.140 | $0.980 | 145,370 | |
| $1.000 | +0.040 | +4.2% | $0.930 | $1.070 | $0.890 | 155,762 | |
| $0.960 | +0.160 | +20.0% | $0.820 | $0.960 | $0.810 | 50,600 | |
| $0.800 | 0.000 | 0.0% | $0.810 | $0.820 | $0.800 | 48,300 | |
| $0.800 | +0.030 | +3.9% | $0.790 | $0.800 | $0.780 | 18,937 | |
| $0.770 | -0.030 | -3.8% | $0.780 | $0.800 | $0.760 | 77,500 | |
| $0.800 | 0.000 | 0.0% | $0.810 | $0.820 | $0.760 | 66,000 | |
| $0.800 | +0.010 | +1.3% | $0.800 | $0.800 | $0.780 | 9,122 | |
| $0.790 | +0.030 | +3.9% | $0.790 | $0.820 | $0.770 | 23,590 | |
| $0.760 | -0.020 | -2.6% | $0.790 | $0.810 | $0.760 | 77,005 | |
| $0.780 | -0.060 | -7.1% | $0.850 | $0.850 | $0.780 | 80,080 | |
| $0.840 | 0.000 | 0.0% | $0.860 | $0.860 | $0.820 | 44,500 | |
| $0.840 | 0.000 | 0.0% | $0.850 | $0.860 | $0.800 | 96,800 | |
| $0.840 | 0.000 | 0.0% | $0.860 | $0.860 | $0.830 | 41,115 | |
| $0.840 | +0.020 | +2.4% | $0.850 | $0.920 | $0.840 | 169,769 | |
| $0.820 | +0.010 | +1.2% | $0.830 | $0.830 | $0.790 | 77,136 | |
| $0.810 | +0.040 | +5.2% | $0.800 | $0.840 | $0.760 | 110,260 | |
| $0.770 | -0.030 | -3.8% | $0.780 | $0.800 | $0.750 | 50,500 | |
| $0.800 | +0.040 | +5.3% | $0.780 | $0.800 | $0.760 | 67,500 | |
| $0.760 | -0.040 | -5.0% | $0.800 | $0.830 | $0.760 | 106,400 |
- Ticker
- CSE:MSM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Metalsource Mining Intersects 22 Metres of Mineralization in Major Southern Step Out at Silver Hill
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Metalsource Mining Intersects 22 Metres of Mineralization in Major Southern Step Out at Silver Hill
Oct 22, 2026
Closed $0.58 (-7.9%) on Oct 22, 2026
Metalsource Mining Launches Major Step Out Program With 1.1 km Northern Target to Test Broader Scale of Silver Hill
Oct 7, 2026
Closed $0.70 (-4.1%) on Oct 7, 2026
MSC Industrial Supply Co. To Webcast Review of Fiscal 2026 Fourth Quarter and Full Year Results
Sep 17, 2026
Closed $0.83 (+1.2%) on Sep 18, 2026
Metalsource Mining Extends High Grade Mineralization at Depth as Silver Hill Exploration Enters Major Expansion Phase
Sep 16, 2026
Closed $0.84 (-2.3%) on Sep 16, 2026
MSC Industrial Supply Co. Has Named Rob Kuhns Chief Financial Officer
Sep 8, 2026
Closed $0.94 (-3.1%) on Sep 8, 2026
MSC Industrial Supply Co. to Attend Jefferies Global Industrials Conference
Sep 3, 2026
Closed $0.97 (0.0%) on Sep 4, 2026
MSC Industrial Supply Co. Earns Great Place to Work Certification(TM) for Third Consecutive Year
Aug 24, 2026
Closed $0.96 (+20.0%) on Aug 25, 2026
Metalsource Mining Intersects High Grade Silver Hill Mineralization to 335 Metres Below Surface with 55 Metre Down Plunge Step Outs
Aug 18, 2026
Closed $0.80 (+1.3%) on Aug 18, 2026
Metalsource Mining Launches Expansion Drilling Near Highest Grade Intercept at Silver Hill
Aug 6, 2026
Closed $0.82 (+1.2%) on Aug 6, 2026
Metalsource Mining Extends Strike Length of Mineralization at Silver Hill with 65m South Step Out from SH26-19
Jul 30, 2026
Closed $0.76 (-5.0%) on Jul 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Metalsource Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 51 in the last 12 months · 70 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 1 deck · latest October 2026
Where Metalsource Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MSM · Home listing · This page | CSE | Canada | CAD |
| OTC:MSMMF | OTC | United States | USD |
| gettex:E9Z | gettex | Germany | EUR |
| LS Exchange:A4021B | LS Exchange | Germany | EUR |
| Tradegate:E9Z | Tradegate | Germany | EUR |
| Cboe Canada:MSM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A4021B | Lang & Schwarz | Germany | EUR |
| Frankfurt:E9Z | Frankfurt | Germany | EUR |
| Hamburg:E9Z | Hamburg | Germany | EUR |
| Munich:E9Z | Munich | Germany | EUR |
| Stuttgart:E9Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Metalsource Mining Inc.