Stock listing
CSE:MRMD MariMed Inc. Stock
Home listing (CSE) of MariMed Inc.
Follow MariMed Inc. into a list and get an email when it puts out news.
Share price · CSE:MRMD
$0.07 CAD -0.01 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 CADOct 30, 2026
- Volume
- 14,000 sharesOct 30, 2026
- Market cap
- $28.26M CADAt the close on Oct 30, 2026 · price × 403.7M shares outstanding
- 52-week range
- $0.065 – $0.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,308 CADMedian day 7,420 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MRMD · Home | $0.07 CAD | -0.01 (-12.5%) | 14,000 | $0.07 | $0.07 | $0.07 | $0.08 | Close on Oct 30, 2026 |
| OTC:MRMD | $0.054 USD | +0.000 (+0.2%) | 108,749 | $0.054 | $0.054 | $0.051 | $0.053 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MRMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 14,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 7,420 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.075 | 4,000 | |
| $0.075 | -0.005 | -6.3% | $0.07 | $0.075 | $0.065 | 69,058 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 7,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 8,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 17,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 12,000 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 17,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 2,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 3,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 16,000 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 15,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 1,500 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 7,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 18,000 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.105 | $0.10 | 25,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 11,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 8,769 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 20,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 15,000 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.105 | $0.105 | 5,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 2,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.105 | 38,031 | |
| $0.115 | +0.01 | +9.5% | $0.11 | $0.115 | $0.11 | 13,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 7,650 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 37,643 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 19,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 31,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 36,508 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.125 | $0.115 | 20,500 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 57,900 | |
| $0.115 | +0.01 | +9.5% | $0.11 | $0.12 | $0.11 | 33,417 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 19,500 | |
| $0.105 | +0.015 | +16.7% | $0.09 | $0.105 | $0.09 | 3,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.105 | $0.105 | $0.085 | 9,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 48,700 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 79,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,200 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 34,322 |
- Ticker
- CSE:MRMD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
MariMed Stockholders Approve Proposed Reverse Stock Split
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
MariMed (CSE:MRMD) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Latest news
MariMed Stockholders Approve Proposed Reverse Stock Split
Oct 29, 2026
Closed $0.07 (-12.5%) on Oct 30, 2026
MariMed Announces Third Quarter 2026 Earnings Date
Oct 20, 2026
Closed $0.08 (0.0%) on Oct 20, 2026
MariMed's Betty's Eddies Spreads Importance of Cancer Screening Education and Awareness this October through Partnership with Keep A Breast Foundation
Sep 24, 2026
Closed $0.105 (+5.0%) on Sep 24, 2026
MariMed Files Definitive Proxy Statement for Special Meeting of Stockholders to Approve Proposed Reverse Stock Split
Sep 23, 2026
Closed $0.10 (0.0%) on Sep 23, 2026
MariMed Announces Thrive Wellness Dispensary Opening in Columbus, Ohio
Sep 17, 2026
Closed $0.10 (0.0%) on Sep 17, 2026
MariMed Reports Second Quarter 2026 Earnings
Aug 12, 2026
Closed $0.095 (0.0%) on Aug 13, 2026
MariMed Embraces Pumpkin Season By Unveiling New Products That Bring Seasonal Autumn Flavors to Cannabis Consumers
Aug 6, 2026
Closed $0.09 (0.0%) on Aug 6, 2026
MariMed Announces Second Quarter 2026 Earnings Date
Jul 15, 2026
Closed $0.095 (0.0%) on Jul 15, 2026
MariMed's Betty's Eddies(TM) Expands Core Lineup with New Multi-Vitamin Inspired Betty's Bite-A-Mins
Jul 14, 2026
Closed $0.095 (+5.6%) on Jul 14, 2026
MariMed's Nature's Heritage Launches "The Nose Knows" Immersive, Science-Backed Consumer Education Campaign
Jul 7, 2026
Closed $0.095 (0.0%) on Jul 7, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 12, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · 2026
Q1 2022 Earnings Presentation
Earnings · 20 slides · May 16, 2022
MariMed Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 25 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 5 decks · latest May 14, 2026
Where MariMed Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MRMD · Home listing · This page | CSE | Canada | CAD |
| OTC:MRMD | OTC | United States | USD |
| Cboe Canada:MRMD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MariMed Inc.