Stock listing
CSE:MRM Micromem Technologies Inc. Stock
Home listing (CSE) of Micromem Technologies Inc.
Follow Micromem Technologies Inc. into a list and get an email when it puts out news.
Share price · CSE:MRM
$0.035 CAD +0.005 (+16.7%)
Close on Oct 30, 2026
- Day range
- $0.030 – $0.035 CADOct 30, 2026
- Volume
- 80,175 sharesOct 30, 2026
- Market cap
- $23.77M CADAt the close on Oct 30, 2026 · price × 679.2M shares outstanding
- 52-week range
- $0.010 – $0.060 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,681 CADMedian day 26,523 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MRM · Home | $0.035 CAD | +0.005 (+16.7%) | 80,175 | $0.030 | $0.035 | $0.030 | $0.030 | Close on Oct 30, 2026 |
| OTC:MMTIF | $0.025 USD | +0.012 (+93.8%) | 1,768,574 | $0.016 | $0.025 | $0.016 | $0.013 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MRM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 80,175 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 540,005 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.035 | $0.030 | 413,242 | |
| $0.040 | +0.020 | +100.0% | $0.025 | $0.040 | $0.025 | 709,040 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 529,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,106,000 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 2,000 | |
| $0.010 | -0.005 | -33.3% | $0.015 | $0.015 | $0.010 | 820,000 | |
| $0.015 | 0.000 | 0.0% | $0.010 | $0.015 | $0.010 | 770,938 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 301,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 295,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 50,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 17,045 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 97,700 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 482,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 70,000 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 874,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 412,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 13,000 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 78,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 9,045 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 97,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 261,200 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 532,500 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 4,001 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 65,000 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 1,190,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.015 | 0.000 | 0.0% | $0.020 | $0.020 | $0.015 | 8,722 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 244,400 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 101,000 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 712,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 2,200 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 44,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.015 | $0.020 | $0.015 | 41,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 99,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 772,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 530,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 8,447 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 36,000 |
- Ticker
- CSE:MRM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Micromem Technologies Inc. Advances Development of Compact Gas-Sensing Portable Prototype
Latest news
Micromem Technologies Inc. Advances Development of Compact Gas-Sensing Portable Prototype
Oct 26, 2026
Closed $0.04 (+100.0%) on Oct 27, 2026
Micromem Announces AGM and Semi-Annual Reporting Opt-In
Sep 28, 2026
Closed $0.015 (-25.0%) on Sep 28, 2026
Micromem Closes Private Placement, Extends Warrants
Sep 16, 2026
Closed $0.025 (+25.0%) on Sep 17, 2026
MEDIROM MOTHER Labs Expands Deployment of "REMONY®" Remote Health Monitoring System in JGSDF 8th Division
Jun 25, 2026
Closed $0.03 (0.0%) on Jun 26, 2026
Micromem Technologies Inc. Update on Wearable Sensing Platform for Defence and Security Application Evaluation
Jun 23, 2026
Closed $0.03 (0.0%) on Jun 24, 2026
Micromem Technologies Inc. Advances Discussions with Canadian Defence Stakeholders Toward Potential Deployment Planning and Unit-Level Commercialization Analysis
Jun 1, 2026
Closed $0.02 (0.0%) on Jun 2, 2026
MEDIROM Group Reports Q1 2026 Results
May 28, 2026
Closed $0.02 (-20.0%) on May 29, 2026
Micromem Technologies Inc. Receives Approval from the Department of Defence on Wearable Gas Sensing Project Go-Forward Plans
May 19, 2026
Closed $0.025 (0.0%) on May 20, 2026
Micromem Technologies Inc. Enhances Team To Advance Development of Wearables Gas Sensing Project
May 11, 2026
Closed $0.02 (-20.0%) on May 12, 2026
Micromem Technologies Inc. Provides Update on Gas-Sensing Technology Development
Apr 6, 2026
Closed $0.04 (0.0%) on Apr 7, 2026
Financings
Private placement of units
Sep 16, 2026 · US$106,718
Closed: C$148,840 raised · C$0.025 a unit · 1 warrant at C$0.05 for 36 months
Insiders: No insiders participated in this Private Placement and all subscribers are at arm's length.
Use of proceeds: Working capital
Decks
Investor Presentation (November 2015)
Investor deck · 27 slides · November 2015
Investor Presentation (October 2014)
Investor deck · 26 slides · Oct 11, 2014
Investor Presentation (October 2014)
Investor deck · 30 slides · October 2014
Investor Presentation (April 2014)
Investor deck · 30 slides · April 2014
Micromem Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2009
- Decks
- 5 decks · latest November 2015
Where Micromem Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MRM · Home listing · This page | CSE | Canada | CAD |
| OTC:MMTIF | OTC | United States | USD |
| Cboe Canada:MRM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Micromem Technologies Inc.