Stock listing

CSE:MONI Global Tactical Metals Corp. Stock

Home listing (CSE) of Global Tactical Metals Corp.

Follow Global Tactical Metals Corp. into a list and get an email when it puts out news.

Share price · CSE:MONI

$0.035 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -76.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 30, 2026
Volume: 167,000 sharesOct 30, 2026
52-week range: $0.030 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $708 CADMedian day 1,000 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MONI · Home	$0.035 CAD	0.000 (0.0%)	167,000	$0.035	$0.035	$0.035	$0.035	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MONI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	167,000
Thu, Oct 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 28	$0.035	+0.005	+16.7%	$0.035	$0.045	$0.035	140,000
Tue, Oct 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	100,600
Mon, Oct 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 22	$0.030	-0.010	-25.0%	$0.040	$0.040	$0.030	33,770
Wed, Oct 21	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	1,000
Tue, Oct 20	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	31,000
Mon, Oct 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,600
Fri, Oct 16	$0.040	+0.005	+14.3%	$0.035	$0.040	$0.035	4,700
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	10,000
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 8	$0.030	-0.015	-33.3%	$0.040	$0.040	$0.030	114,000
Wed, Oct 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	+0.010	+28.6%	$0.040	$0.045	$0.040	6,000
Fri, Oct 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	11,000
Wed, Sep 30	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	27,500
Tue, Sep 29	$0.040	-0.005	-11.1%	$0.045	$0.045	$0.040	88,600
Mon, Sep 28	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	111,105
Fri, Sep 25	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	4,534
Thu, Sep 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Sep 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 16	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	30,000
Tue, Sep 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	18,000
Mon, Sep 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	+0.010	+22.2%	$0.055	$0.055	$0.055	3,260
Thu, Sep 10	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	19,000
Wed, Sep 9	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	50,169
Tue, Sep 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	-0.005	-8.3%	$0.045	$0.055	$0.045	35,000
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Sep 2	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Sep 1	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	2,500
Mon, Aug 31	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	3,400
Fri, Aug 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	1,000
Thu, Aug 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	50,000
Wed, Aug 26	$0.060	+0.015	+33.3%	$0.060	$0.060	$0.060	4,000
Tue, Aug 25	$0.045	-0.020	-30.8%	$0.050	$0.050	$0.045	15,000
Mon, Aug 24	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 21	$0.065	+0.015	+30.0%	$0.065	$0.065	$0.065	3,000
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	10,129
Thu, Aug 13	$0.060	+0.015	+33.3%	$0.060	$0.060	$0.060	1,020
Wed, Aug 12	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 5	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,000
Tue, Aug 4	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Jul 31	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Jul 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	35,500

Ticker: CSE:MONI
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 23, 2026
Moon Equity Holdings and IndexR Announce Commercial Launch of Revvim's RevvEO

Latest news

Moon Equity Holdings and IndexR Announce Commercial Launch of Revvim's RevvEO

Sep 23, 2026

Closed $0.06 (0.0%) on Sep 23, 2026

Moon Equity Holdings Corp. (OTC: MONI) and Revvim Announce Strategic Go-to-Market Licensing Agreement for Next-Generation AI Visibility and Revenue Operations System

Jun 30, 2026

Closed $0.07 (0.0%) on Jun 30, 2026

Global Tactical Metals Announces Agreement to Acquire Antimony Claims

Feb 2, 2026

Closed $0.15 (0.0%) on Feb 2, 2026

Moon Equity Holdings' Subsidiary IndeXr Launches 5X Energy-Efficient AI-as-a-Service Private Cloud

Oct 7, 2025

Global Tactical Metals Reports Overlimit Results in Second Round of Sampling at Green Mine, Nevada

May 6, 2025

Global Tactical Metals Stakes Historic Tungsten Mines in Nevada's Minerva District

Apr 30, 2025

Global Tactical Metals Strengthens U.S. Defense Industry Ties Through NDIA Membership Amid Historic Defense Spending Surge

Apr 28, 2025

Global Tactical Metals Reports High-Grade Results up to 17.7% Antimony from First Round of Sampling at Nevada's Green Mine

Apr 23, 2025

Global Tactical Metals Appoints Dr. Marcus Bursik to Its Advisory Board Amid Strategic U.S. Focus on Critical Minerals

Apr 17, 2025

Global Tactical Metals Joins Critical Minerals Institute Amid Soaring Demand for Strategic Metals

Apr 14, 2025

All Global Tactical Metals Corp. news

Decks

Investor Presentation (February 2025)
Investor deck · 10 slides · February 2025

Global Tactical Metals Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 3 in the last 12 months · 55 in all · newest Sep 23, 2026 · oldest 2014
Decks: 1 deck · latest February 2025

Where Global Tactical Metals Corp. is listed

Listing	Exchange	Country	Currency
CSE:MONI · Home listing · This page	CSE	Canada	CAD
Lang & Schwarz:A412UK	Lang & Schwarz	Germany	EUR
LS Exchange:A412UK	LS Exchange	Germany	EUR
Cboe Canada:MONI	Cboe Canada	Canada	CAD
Frankfurt:A7F	Frankfurt	Germany	EUR
Stuttgart:A7F	Stuttgart	Germany	EUR

CSE:MONI Global Tactical Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

Moon Equity Holdings and IndexR Announce Commercial Launch of Revvim's RevvEO

Latest news

Moon Equity Holdings and IndexR Announce Commercial Launch of Revvim's RevvEO

Moon Equity Holdings Corp. (OTC: MONI) and Revvim Announce Strategic Go-to-Market Licensing Agreement for Next-Generation AI Visibility and Revenue Operations System

Global Tactical Metals Announces Agreement to Acquire Antimony Claims

Moon Equity Holdings' Subsidiary IndeXr Launches 5X Energy-Efficient AI-as-a-Service Private Cloud

Global Tactical Metals Reports Overlimit Results in Second Round of Sampling at Green Mine, Nevada

Global Tactical Metals Stakes Historic Tungsten Mines in Nevada's Minerva District

Global Tactical Metals Strengthens U.S. Defense Industry Ties Through NDIA Membership Amid Historic Defense Spending Surge

Global Tactical Metals Reports High-Grade Results up to 17.7% Antimony from First Round of Sampling at Nevada's Green Mine

Global Tactical Metals Appoints Dr. Marcus Bursik to Its Advisory Board Amid Strategic U.S. Focus on Critical Minerals

Global Tactical Metals Joins Critical Minerals Institute Amid Soaring Demand for Strategic Metals

Decks

Investor Presentation (February 2025)

Global Tactical Metals Corp. on 6ix

Where Global Tactical Metals Corp. is listed