Stock listing
CSE:MOC Mosaic Minerals Corp Stock
Home listing (CSE) of Mosaic Minerals Corp
Follow Mosaic Minerals Corp into a list and get an email when it puts out news.
Share price · CSE:MOC
$0.09 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.09 – $0.10 CADOct 30, 2026
- Volume
- 103,031 sharesOct 30, 2026
- Market cap
- $8.96M CADAt the close on Oct 30, 2026 · price × 99.58M shares outstanding
- 52-week range
- $0.03 – $0.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,471 CADMedian day 35,011 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MOC · Home | $0.09 CAD | 0.00 (0.0%) | 103,031 | $0.10 | $0.10 | $0.09 | $0.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MOC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 103,031 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.10 | $0.085 | 257,820 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 111,800 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 115,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,112 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 29,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 10,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.10 | $0.09 | 46,173 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 1,161,000 | |
| $0.085 | 0.00 | 0.0% | $0.095 | $0.095 | $0.085 | 39,058 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.09 | $0.085 | 29,010 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 49,656 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 16,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 53,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 154,670 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.085 | 136,280 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 20,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 35,011 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.085 | 99,006 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 19,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 40,000 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 8,240 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 20,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 26,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 9,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.01 | -10.5% | $0.095 | $0.10 | $0.085 | 52,000 | |
| $0.095 | +0.015 | +18.8% | $0.08 | $0.095 | $0.08 | 84,000 | |
| $0.08 | +0.015 | +23.1% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.015 | -18.8% | $0.075 | $0.075 | $0.065 | 85,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,080 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 7,000 | |
| $0.075 | +0.01 | +15.4% | $0.075 | $0.075 | $0.075 | 122,000 | |
| $0.065 | -0.005 | -7.1% | $0.08 | $0.08 | $0.065 | 202,100 | |
| $0.07 | -0.01 | -12.5% | $0.085 | $0.09 | $0.07 | 264,185 | |
| $0.08 | +0.02 | +33.3% | $0.07 | $0.08 | $0.07 | 85,076 | |
| $0.06 | -0.02 | -25.0% | $0.08 | $0.08 | $0.06 | 179,000 | |
| $0.08 | +0.02 | +33.3% | $0.07 | $0.08 | $0.07 | 82,250 | |
| $0.06 | -0.03 | -33.3% | $0.085 | $0.085 | $0.06 | 171,000 | |
| $0.09 | +0.015 | +20.0% | $0.08 | $0.09 | $0.08 | 161,500 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 79,000 | |
| $0.075 | -0.015 | -16.7% | $0.095 | $0.095 | $0.07 | 253,615 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 110,555 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 17,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.09 | 36,000 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 50,773 | |
| $0.10 | +0.015 | +17.6% | $0.10 | $0.10 | $0.10 | 51,023 | |
| $0.085 | -0.005 | -5.6% | $0.10 | $0.10 | $0.085 | 14,000 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.095 | $0.09 | 21,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 21,503 |
- Ticker
- CSE:MOC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news
Mosaic Begins a Drilling Campaign of at Least 2,000 Metres at Golden Island and Returns up to 72.8 g/t Au, 42.5 g/t Ag and 0.42% Cu at Surface
Oct 29, 2026
Closed $0.09 (0.0%) on Oct 30, 2026
Mosaic Closes $1.36M Oversubscribed Private Placement
Oct 20, 2026
Closed $0.09 (0.0%) on Oct 20, 2026
Mosaic Closes Second Tranche of a Private Placement
Oct 8, 2026
Closed $0.09 (+5.9%) on Oct 9, 2026
Mosaic Closes a First Tranche of a Private Placement and Prepares to Drill on Golden Island
Sep 23, 2026
Closed $0.085 (0.0%) on Sep 23, 2026
Mosaic Observes Visible Gold and Identifies New Gold Zones During Its Surface Work on Its Golden Island Project
Aug 25, 2026
Closed $0.065 (-7.1%) on Aug 25, 2026
Molecure Receives Positive IDMC Recommendation to Continue the KITE Clinical Trial Without Changes to the Study Protocol (OATD-01 Development Program)
Aug 3, 2026
Closed $0.085 (-5.6%) on Aug 4, 2026
Mosaic Minerals Announces Start of Exploration Work on Its Golden Island Gold Property
Jun 16, 2026
Closed $0.06 (+9.1%) on Jun 16, 2026
Mosaic Minerals Conducts Helicopter-Borne Magnetic Survey and Obtains Impact Work Permits on Golden Island
Mar 5, 2026
Closed $0.065 (0.0%) on Mar 5, 2026
DIOS Announces Director Appointment
Jan 21, 2026
Closed $0.08 (+14.3%) on Jan 21, 2026
Mosaic Minerals Announces Closing of Oversubscribed Offering and Acquisition of the Golden Island Project
Dec 29, 2025
Closed $0.05 (0.0%) on Dec 29, 2025
Financings
Private placement of units and flow-through units
Oct 20, 2026
Closed: C$1.36M raised · Each FT Unit's warrant: one common share at $0.17 for 12 months; each Unit's warrant:… · free to trade Feb 2, 2027
Buyers: Jonathan Hamel (800,000 flow-through units for $84,000)
Insiders: President, CEO and Director Jonathan Hamel purchased 800,000 flow-through units for $84,000
Use of proceeds: Flow-through proceeds for eligible Canadian exploration expenses on the Golden Island project in Quebec
Tranche closed Sep 23, 2026 · Tranche closed Oct 8, 2026 · Closed Oct 20, 2026
Decks
Investor Presentation (June 2023)
Investor deck · 21 slides · June 2023
Investor Presentation (September 2021)
Investor deck · 26 slides · September 2021
Investor Presentation (September 2021)
Investor deck · 20 slides · September 2021
Investor Presentation (July 2021)
Investor deck · 17 slides · Jul 29, 2021
Mosaic Minerals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 7 decks · latest June 2023
Where Mosaic Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MOC · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:MOC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mosaic Minerals Corp.