Stock listing
CSE:MLM McFarlane Lake Mining Limited Stock
Home listing (CSE) of McFarlane Lake Mining Limited
Follow McFarlane Lake Mining Limited into a list and get an email when it puts out news.
Share price · CSE:MLM
$0.405 CAD -0.010 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.365 – $0.415 CADOct 30, 2026
- Volume
- 2.02M sharesOct 30, 2026
- Market cap
- $194.7M CADAt the close on Oct 30, 2026 · price × 480.7M shares outstanding
- 52-week range
- $0.065 – $0.680 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $844,425 CADMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MLM · Home | $0.405 CAD | -0.010 (-2.4%) | 2,018,747 | $0.410 | $0.415 | $0.365 | $0.415 | Close on Oct 30, 2026 |
| OTC:MLMLF | $0.32 USD | +0.022 (+7.5%) | 149,054 | $0.313 | $0.343 | $0.31 | $0.298 | Close on Oct 27, 2026 |
| Cboe Canada:MLM | $0.45 CAD | +0.035 (+8.4%) | 91,505 | $0.455 | $0.48 | $0.44 | $0.415 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MLM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | -0.010 | -2.4% | $0.410 | $0.415 | $0.365 | 2,018,747 | |
| $0.415 | -0.030 | -6.7% | $0.445 | $0.480 | $0.410 | 481,669 | |
| $0.445 | -0.015 | -3.3% | $0.450 | $0.450 | $0.425 | 438,120 | |
| $0.460 | +0.020 | +4.5% | $0.435 | $0.490 | $0.430 | 1,906,821 | |
| $0.440 | +0.035 | +8.6% | $0.410 | $0.445 | $0.410 | 341,009 | |
| $0.405 | -0.025 | -5.8% | $0.430 | $0.440 | $0.405 | 409,622 | |
| $0.430 | -0.020 | -4.4% | $0.460 | $0.460 | $0.425 | 375,960 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.465 | $0.440 | 261,410 | |
| $0.460 | -0.015 | -3.2% | $0.475 | $0.475 | $0.455 | 71,687 | |
| $0.475 | -0.005 | -1.0% | $0.485 | $0.485 | $0.460 | 111,967 | |
| $0.480 | +0.005 | +1.1% | $0.485 | $0.490 | $0.455 | 307,000 | |
| $0.475 | +0.045 | +10.5% | $0.425 | $0.475 | $0.425 | 321,237 | |
| $0.430 | -0.040 | -8.5% | $0.460 | $0.470 | $0.425 | 830,415 | |
| $0.470 | -0.020 | -4.1% | $0.500 | $0.500 | $0.455 | 540,510 | |
| $0.490 | +0.035 | +7.7% | $0.460 | $0.495 | $0.460 | 1,131,149 | |
| $0.455 | +0.005 | +1.1% | $0.450 | $0.455 | $0.425 | 560,682 | |
| $0.450 | -0.020 | -4.3% | $0.460 | $0.460 | $0.425 | 1,006,458 | |
| $0.470 | +0.025 | +5.6% | $0.465 | $0.470 | $0.440 | 656,091 | |
| $0.445 | -0.035 | -7.3% | $0.530 | $0.530 | $0.445 | 1,143,571 | |
| $0.480 | 0.000 | 0.0% | $0.510 | $0.510 | $0.475 | 656,862 | |
| $0.480 | -0.020 | -4.0% | $0.530 | $0.530 | $0.480 | 880,219 | |
| $0.500 | -0.030 | -5.7% | $0.540 | $0.540 | $0.500 | 825,522 | |
| $0.530 | -0.020 | -3.6% | $0.570 | $0.570 | $0.490 | 2,756,614 | |
| $0.550 | -0.070 | -11.3% | $0.600 | $0.600 | $0.535 | 2,262,941 | |
| $0.620 | 0.000 | 0.0% | $0.640 | $0.640 | $0.600 | 616,836 | |
| $0.620 | -0.020 | -3.1% | $0.670 | $0.670 | $0.610 | 622,716 | |
| $0.640 | -0.030 | -4.5% | $0.650 | $0.670 | $0.630 | 617,080 | |
| $0.670 | 0.000 | 0.0% | $0.680 | $0.680 | $0.630 | 1,292,001 | |
| $0.670 | +0.080 | +13.6% | $0.610 | $0.680 | $0.600 | 1,533,327 | |
| $0.590 | +0.040 | +7.3% | $0.550 | $0.620 | $0.550 | 2,290,958 | |
| $0.550 | +0.040 | +7.8% | $0.510 | $0.550 | $0.510 | 1,088,270 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.520 | $0.495 | 852,955 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.500 | 947,934 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.510 | 676,480 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.560 | $0.520 | 1,559,071 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.550 | $0.510 | 1,794,447 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.570 | $0.530 | 2,511,119 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.600 | $0.530 | 1,242,654 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.530 | 753,034 | |
| $0.550 | -0.010 | -1.8% | $0.590 | $0.590 | $0.550 | 1,234,519 | |
| $0.560 | -0.020 | -3.4% | $0.580 | $0.600 | $0.560 | 1,004,380 | |
| $0.580 | -0.040 | -6.5% | $0.590 | $0.610 | $0.560 | 1,393,586 | |
| $0.620 | +0.020 | +3.3% | $0.620 | $0.640 | $0.540 | 2,676,960 | |
| $0.600 | -0.080 | -11.8% | $0.670 | $0.680 | $0.580 | 3,007,957 | |
| $0.680 | +0.020 | +3.0% | $0.650 | $0.680 | $0.610 | 3,274,417 | |
| $0.660 | +0.050 | +8.2% | $0.590 | $0.680 | $0.550 | 4,708,861 | |
| $0.610 | +0.030 | +5.2% | $0.560 | $0.640 | $0.520 | 3,388,676 | |
| $0.580 | +0.110 | +23.4% | $0.470 | $0.580 | $0.470 | 6,944,237 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.480 | $0.455 | 3,035,638 | |
| $0.470 | +0.020 | +4.4% | $0.440 | $0.490 | $0.435 | 6,093,835 | |
| $0.450 | +0.050 | +12.5% | $0.420 | $0.480 | $0.395 | 6,280,920 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.435 | $0.355 | 6,710,647 | |
| $0.390 | -0.060 | -13.3% | $0.430 | $0.445 | $0.380 | 1,779,065 | |
| $0.450 | +0.075 | +20.0% | $0.385 | $0.450 | $0.365 | 1,193,149 | |
| $0.375 | -0.020 | -5.1% | $0.385 | $0.390 | $0.370 | 918,075 | |
| $0.395 | -0.015 | -3.7% | $0.420 | $0.425 | $0.390 | 804,860 | |
| $0.410 | -0.015 | -3.5% | $0.420 | $0.435 | $0.390 | 1,112,397 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.445 | $0.415 | 1,152,093 | |
| $0.430 | +0.020 | +4.9% | $0.420 | $0.470 | $0.405 | 3,994,932 | |
| $0.410 | -0.020 | -4.7% | $0.420 | $0.440 | $0.400 | 1,445,513 | |
| $0.430 | +0.020 | +4.9% | $0.425 | $0.440 | $0.405 | 2,087,491 | |
| $0.410 | +0.050 | +13.9% | $0.365 | $0.410 | $0.365 | 1,251,347 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.355 | 452,167 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.325 | 1,133,169 |
- Ticker
- CSE:MLM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
McFarlane Lake Mining Outlines Fully Funded 50,000-Metre Phase 2 Drilling Program at Juby Gold Project
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
McFarlane Lake Mining Outlines Fully Funded 50,000-Metre Phase 2 Drilling Program at Juby Gold Project
Oct 19, 2026
Closed $0.475 (-1.0%) on Oct 19, 2026
McFarlane Lake Mining Appoints Gilbert Lamarche, P.Eng., as Chief Operating Officer
Oct 15, 2026
Closed $0.475 (+10.5%) on Oct 15, 2026
McFarlane Lake Mining Files Updated Mineral Resource Estimate on Juby Gold Project
Oct 2, 2026
Closed $0.48 (0.0%) on Oct 2, 2026
McFarlane Lake Mining to Participate in Gentile Mining Investor Forum and European Roadshow
Sep 18, 2026
Closed $0.59 (+7.3%) on Sep 18, 2026
McFarlane Lake Mining to be Featured on BTV Segment Airing on BNN Bloomberg
Sep 15, 2026
Closed $0.51 (-3.8%) on Sep 15, 2026
McFarlane Lake Mining Closes $17.25 Million Bought Deal Private Placement
Sep 9, 2026
Closed $0.55 (+1.9%) on Sep 9, 2026
Martin Marietta Completes Combination With Lhoist North America
Aug 24, 2026
Closed $0.58 (+23.4%) on Aug 24, 2026
McFarlane Lake Mining Announces C$15 Million Bought Deal Private Placement
Aug 19, 2026
Closed $0.47 (+4.4%) on Aug 20, 2026
McFarlane Lake Announces Extension of US$1.69 Million of Remaining Debentures to October 31, 2027
Aug 18, 2026
Closed $0.45 (+12.5%) on Aug 19, 2026
McFarlane Lake Mining Increases Gold Mineral Resources on Its Juby Gold Project
Aug 18, 2026
Closed $0.40 (+2.6%) on Aug 18, 2026
Financings
Bought deal of flow-through common shares and common shares
Sep 9, 2026
Closed: C$17.25M raised · ATB Cormark Capital Markets +2
Dealers: ATB Cormark Capital Markets (lead), Integrity Capital Group Inc., Canaccord Genuity Corp.
Insiders: Certain insiders subscribed for 2,982,058 HD Shares, approximately $1,133,182 or about 6.6% of the gross proceeds
Use of proceeds: Flow-through proceeds for exploration at the Juby Project in Ontario; common share proceeds for working capital and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
McFarlane Lake Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 55 in the last 12 months · 174 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 25 decks · latest Oct 13, 2026
Where McFarlane Lake Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MLM · Home listing · This page | CSE | Canada | CAD |
| OTC:MLMLF | OTC | United States | USD |
| Cboe Canada:MLM | Cboe Canada | Canada | CAD |
| Frankfurt:W2Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about McFarlane Lake Mining Limited.