Stock listing
CSE:MLKM Mayo Lake Minerals, Inc. Stock
Home listing (CSE) of Mayo Lake Minerals, Inc.
Follow Mayo Lake Minerals, Inc. into a list and get an email when it puts out news.
Share price · CSE:MLKM
$0.04 CAD +0.00 (+14.3%)
Close on Oct 28, 2026
- Day range
- $0.04 – $0.04 CADOct 28, 2026
- Volume
- 4,000 sharesOct 28, 2026
- Market cap
- $1.57M CADAt the close on Oct 28, 2026 · price × 39.21M shares outstanding
- 52-week range
- $0.03 – $0.36 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $1,949 CADMedian day 8,167 shares · 16 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MLKM · Home | $0.04 CAD | +0.005 (+14.3%) | 4,000 | $0.04 | $0.04 | $0.04 | $0.035 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:MLKM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 4,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 160,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 1,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 13,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 8,859 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 11,400 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.04 | 32,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.04 | 61,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 25,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 396,000 | |
| $0.05 | +0.01 | +25.0% | $0.045 | $0.05 | $0.045 | 165,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 26,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 161,500 | |
| $0.045 | +0.01 | +28.6% | $0.04 | $0.045 | $0.04 | 190,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 20,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 100,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 6,203 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 104,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.03 | 407,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 83,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 14,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 11,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 60,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 20,000 | |
| $0.04 | -0.08 | -66.7% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.12 | -0.24 | -66.7% | $0.12 | $0.12 | $0.12 | 4,667 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.045 | +14.3% | $0.36 | $0.36 | $0.36 | 1,555 | |
| $0.315 | +0.21 | +200.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.105 | 0.00 | 0.0% | $0.12 | $0.12 | $0.105 | 18,333 | |
| $0.105 | -0.03 | -22.2% | $0.12 | $0.12 | $0.105 | 14,333 | |
| $0.135 | +0.03 | +28.6% | $0.12 | $0.135 | $0.12 | 99,667 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.12 | $0.105 | 58,167 | |
| $0.105 | +0.015 | +16.7% | $0.105 | $0.105 | $0.105 | 667 | |
| $0.09 | +0.015 | +20.0% | $0.09 | $0.09 | $0.09 | 1,667 | |
| $0.075 | -0.195 | -72.2% | $0.075 | $0.105 | $0.075 | 8,167 | |
| $0.27 | -0.045 | -14.3% | $0.315 | $0.36 | $0.27 | 9,222 | |
| $0.315 | +0.21 | +200.0% | $0.315 | $0.315 | $0.315 | 667 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.015 | +16.7% | $0.105 | $0.105 | $0.105 | 667 | |
| $0.09 | -0.015 | -14.3% | $0.12 | $0.12 | $0.09 | 12,000 | |
| $0.105 | +0.015 | +16.7% | $0.105 | $0.105 | $0.09 | 17,667 | |
| $0.09 | 0.00 | 0.0% | $0.105 | $0.105 | $0.09 | 22,333 | |
| $0.09 | -0.03 | -25.0% | $0.09 | $0.09 | $0.09 | 12,667 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 333 | |
| $0.105 | 0.00 | 0.0% | $0.12 | $0.12 | $0.105 | 10,333 |
- Ticker
- CSE:MLKM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Mayo Lake Minerals Provides Particulars of 2026 Program to Finalize Targeting for 2027 Diamond Drilling Program on the Anderson Gold Trend
Latest deck · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Mayo Lake Minerals Provides Particulars of 2026 Program to Finalize Targeting for 2027 Diamond Drilling Program on the Anderson Gold Trend
Oct 22, 2026
Closed $0.045 (0.0%) on Oct 22, 2026
Mayo Lake Minerals Announces Amendment to Pricing of Flow-Through Units in Non-Brokered Private Placement
Oct 7, 2026
Closed $0.045 (0.0%) on Oct 7, 2026
Mayo Lake Minerals Announces Non-Brokered Private Placement of Units for up to $700,000
Oct 5, 2026
Closed $0.045 (0.0%) on Oct 5, 2026
Mayo Lake Terminates Plans for Share Consolidation and LIFE Offering
Aug 31, 2026
Closed $0.04 (0.0%) on Aug 31, 2026
Mayo Lake Share Consolidation and Life Offering Closing Dates Extended
Aug 13, 2026
Closed $0.09 (+20.0%) on Aug 13, 2026
Independent Trading Group Engaged as Market Maker
Aug 5, 2026
Closed $0.09 (-14.3%) on Aug 5, 2026
Mayo Lake Minerals Announces LIFE Financing Up To $1.89 Million Closing to Coincide with Deferred Share Consolidation on August 14, 2026
Jul 22, 2026
Closed $0.12 (0.0%) on Jul 22, 2026
Mayo Lake Announces Share Consolidation
Jul 6, 2026
Closed $0.12 (0.0%) on Jul 6, 2026
Mayo Lake Minerals Plans 2,000 Metre Drill Program on RIRGS
Apr 14, 2026
Closed $0.15 (+42.9%) on Apr 14, 2026
Mayo Lake Minerals Delineates Reduced Intrusion Related Gold System Target at Dawn Gulch
Mar 2, 2026
Closed $0.195 (+30.0%) on Mar 2, 2026
Financings
Private placement of common share units and flow-through units
Oct 22, 2026 · US$499,251
Terms changed: up to C$700,000 · C$0.045 a unit · 1 warrant at C$0.08 for 30 months
Use of proceeds: CS Unit funds for working capital, property acquisitions and operating costs; FT Unit funds for eligible exploration expenditures on Yukon properties
Announced Oct 5, 2026 · Terms changed Oct 7, 2026 · Update Oct 22, 2026
Private placement of common share units and flow-through units
Aug 31, 2026 · US$1.36M
Cancelled: up to C$1.89M · C$0.08 a unit · 1 warrant at C$0.12 for 36 months · Couloir Securities Ltd.
Dealers: Couloir Securities Ltd. (finder)
Use of proceeds: Exploration on gold and silver properties in the Mayo-Keno region of Yukon, working capital and general corporate purposes
Announced Jul 22, 2026 · Update Aug 13, 2026 · Cancelled Aug 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 20, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 12, 2026
Mayo Lake Minerals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 47 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 22 decks · latest Oct 22, 2026
Where Mayo Lake Minerals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MLKM · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:MLKM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mayo Lake Minerals, Inc.