Stock listing

CSE:MJEM.X Mijem Newcomm Tech Inc Stock

Home listing (CSE) of Mijem Newcomm Tech Inc

Follow Mijem Newcomm Tech Inc into a list and get an email when it puts out news.

Share price · CSE:MJEM.X

$0.095 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +90.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.095 – $0.095 CADOct 29, 2026
52-week range: $0.020 – $1.000 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $103 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MJEM.X · Home	$0.095 CAD	0.000 (0.0%)	—	$0.095	$0.095	$0.095	$0.095	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:MJEM.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Oct 28	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Oct 27	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Oct 26	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Fri, Oct 23	$0.095	+0.075	+375.0%	$0.045	$0.095	$0.045	27,000
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,130
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 19	$0.020	-0.030	-60.0%	$0.030	$0.030	$0.020	50,705
Fri, Oct 16	$0.050	-0.050	-50.0%	$0.050	$0.050	$0.025	27,617
Thu, Oct 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 7	$0.100	+0.050	+100.0%	$0.050	$0.100	$0.050	341
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	-0.050	-50.0%	$0.050	$0.050	$0.050	19,279
Fri, Oct 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 1	$0.100	0.000	0.0%	$0.050	$0.100	$0.050	5,100
Wed, Sep 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	500
Thu, Sep 24	$0.100	+0.050	+100.0%	$0.100	$0.100	$0.100	200
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,100
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: CSE:MJEM.X
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Mijem Announces Non-Brokered Private Placement of up to $300,000

Latest news

Mijem Announces Non-Brokered Private Placement of up to $300,000

Oct 19, 2026

Closed $0.02 (0.0%) on Oct 20, 2026

Mijem Announces Consolidation and Appointment of New Director

Oct 2, 2026

Closed $0.05 (-50.0%) on Oct 5, 2026

Mijem Announces Full Revocation of Cease Trade Order

Dec 22, 2025

Closed $0.05 (0.0%) on Dec 23, 2025

Interim financial statements/report

Dec 28, 2023

52-109FV2 - Certification of interim filings - CFO (E)

Oct 9, 2023

MD&A

Jun 30, 2023

Mijem Newcomm Tech Inc. Announces $5,000 Scholarship Giveaway with Bitcoin Association for BSV

Apr 14, 2022

All Mijem Newcomm Tech Inc news

Financings

Private placement of units
Oct 19, 2026 · US$212,811
Announced: up to C$300,000 · C$0.05 a unit · Warrants at C$0.05 for 36 months
Use of proceeds: Working capital
Announced Oct 19, 2026

Read by 6ix AI from the company's releases

Mijem Newcomm Tech Inc on 6ix

News releases: 3 in the last 12 months · 7 in all · newest Oct 19, 2026 · oldest 2022

Where Mijem Newcomm Tech Inc is listed

Listing	Exchange	Country	Currency
CSE:MJEM.X · Home listing · This page	CSE	Canada	CAD
Cboe Canada:MJEM.X	Cboe Canada	Canada	CAD

CSE:MJEM.X Mijem Newcomm Tech Inc Stock

Prices by listing

Daily closes

What changed lately

Mijem Announces Non-Brokered Private Placement of up to $300,000

Latest news

Mijem Announces Non-Brokered Private Placement of up to $300,000

Mijem Announces Consolidation and Appointment of New Director

Mijem Announces Full Revocation of Cease Trade Order

Interim financial statements/report

52-109FV2 - Certification of interim filings - CFO (E)

MD&A

Mijem Newcomm Tech Inc. Announces $5,000 Scholarship Giveaway with Bitcoin Association for BSV

Financings

Private placement of units

Mijem Newcomm Tech Inc on 6ix

Where Mijem Newcomm Tech Inc is listed