Stock listing

CSE:MIRA Miravalles Gold Corp. Stock

Home listing (CSE) of Miravalles Gold Corp.

Follow Miravalles Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:MIRA

$0.03 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Market cap: $823,648 CADAt the close on Oct 30, 2026 · price × 27.45M shares outstanding
52-week range: $0.025 – $0.195 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,959 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MIRA · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 30, 2026
OTC:SSRSF	$0.028 USD	0.000 (0.0%)	—	$0.028	$0.028	$0.028	$0.028	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MIRA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Fri, Oct 23	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	112,000
Thu, Oct 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	-0.01	-28.6%	$0.03	$0.03	$0.025	381,000
Tue, Oct 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	21,000
Wed, Oct 14	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	270,000
Tue, Oct 13	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	5,000
Fri, Oct 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	10,000
Mon, Oct 5	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	13,000
Thu, Oct 1	$0.045	0.00	0.0%	$0.04	$0.045	$0.04	271,400
Wed, Sep 30	$0.045	-0.03	-40.0%	$0.07	$0.07	$0.04	577,000
Tue, Sep 29	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Sep 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 25	$0.075	-0.005	-6.2%	$0.08	$0.08	$0.075	73,000
Thu, Sep 24	$0.08	0.00	0.0%	$0.07	$0.08	$0.07	85,000
Wed, Sep 23	$0.08	+0.01	+14.3%	$0.075	$0.08	$0.075	51,836
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	4,475
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	31,000
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 8	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	19,060
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	70,000
Thu, Aug 20	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	6,000
Wed, Aug 19	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	5,000
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	6,000
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 6	$0.08	0.00	0.0%	$0.07	$0.08	$0.07	381,000
Wed, Aug 5	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	50,020
Tue, Aug 4	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Jul 31	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	13,000
Thu, Jul 30	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0

Ticker: CSE:MIRA
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · May 29, 2026
Miravalles Gold Corp. Announces Name Change, Advances Acquisition of the Fairfield Gold Project and Reports High Grade Gold and Silver Sample Results
Latest deck · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides

Latest news

Miravalles Gold Corp. Announces Name Change, Advances Acquisition of the Fairfield Gold Project and Reports High Grade Gold and Silver Sample Results

May 29, 2026

Closed $0.085 (+6.3%) on May 29, 2026

Silver Sands Resources Corp. Enters into Definitive Agreement to Acquire 100 Percent Interest in the Fairfield Gold Project, Nayarit, Mexico

Apr 30, 2026

Closed $0.11 (+10.0%) on Apr 30, 2026

Silver Sands Resources Announces Stock Option Grants to Directors and Consultants

Apr 10, 2026

Closed $0.095 (+11.8%) on Apr 10, 2026

Silver Sands Resources Corp. Enters into Letter of Intent to Acquire 100 Percent Interest in the Fairfield Gold Project, Nayarit, Mexico

Mar 2, 2026

Closed $0.145 (+20.8%) on Mar 2, 2026

Silver Sands Closes Private Placement and Debt Settlement

Feb 13, 2026

Closed $0.10 (0.0%) on Feb 17, 2026

Silver Sands Proceeds to Private Placement and Debt Settlement

Jan 29, 2026

Closed $0.14 (+7.7%) on Jan 29, 2026

Sandstorm Gold Royalties Closes Arrangement with Royal Gold

Oct 20, 2025

Issued by another party

Sandstorm Gold Royalties Receives Court Approval for Arrangement with Royal Gold

Oct 15, 2025

Issued by another party

Sandstorm Gold Royalties Shareholders Approve Proposed Plan of Arrangement with Royal Gold

Oct 9, 2025

Issued by another party

Investment Canada Approval Received, Sandstorm Reminds Shareholders of Voting Deadline for Upcoming Special Meeting

Sep 29, 2025

Issued by another party

All Miravalles Gold Corp. news

3D model

Built by 6ix from Miravalles Gold Corp.’s releases · 23 holes · newest release Jul 21, 2022

Each hole opens the release it came from.

Decks

Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 23, 2026
Investor Presentation (2026)
Investor deck · 17 slides · May 28, 2026

Miravalles Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 6 in the last 12 months · 254 in all · newest May 29, 2026 · oldest 2014
Decks: 2 decks · latest Oct 23, 2026

Where Miravalles Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:MIRA · Home listing · This page	CSE	Canada	CAD
OTC:SSRSF	OTC	United States	USD
Cboe Canada:SAND	Cboe Canada	Canada	CAD

CSE:MIRA Miravalles Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Miravalles Gold Corp. Announces Name Change, Advances Acquisition of the Fairfield Gold Project and Reports High Grade Gold and Silver Sample Results

Investor Presentation (October 2026)

Latest news

Miravalles Gold Corp. Announces Name Change, Advances Acquisition of the Fairfield Gold Project and Reports High Grade Gold and Silver Sample Results

Silver Sands Resources Corp. Enters into Definitive Agreement to Acquire 100 Percent Interest in the Fairfield Gold Project, Nayarit, Mexico

Silver Sands Resources Announces Stock Option Grants to Directors and Consultants

Silver Sands Resources Corp. Enters into Letter of Intent to Acquire 100 Percent Interest in the Fairfield Gold Project, Nayarit, Mexico

Silver Sands Closes Private Placement and Debt Settlement

Silver Sands Proceeds to Private Placement and Debt Settlement

Sandstorm Gold Royalties Closes Arrangement with Royal Gold

Sandstorm Gold Royalties Receives Court Approval for Arrangement with Royal Gold

Sandstorm Gold Royalties Shareholders Approve Proposed Plan of Arrangement with Royal Gold

Investment Canada Approval Received, Sandstorm Reminds Shareholders of Voting Deadline for Upcoming Special Meeting

3D model

Decks

Investor Presentation (October 2026)

Investor Presentation (2026)

Miravalles Gold Corp. on 6ix

Where Miravalles Gold Corp. is listed