Stock listing
CSE:MERC Mercado Minerals Ltd. Stock
Home listing (CSE) of Mercado Minerals Ltd.
Follow Mercado Minerals Ltd. into a list and get an email when it puts out news.
Share price · CSE:MERC
$0.10 CAD -0.03 (-23.1%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.125 CADOct 30, 2026
- Volume
- 175,607 sharesOct 30, 2026
- Market cap
- $7.60M CADAt the close on Oct 30, 2026 · price × 75.95M shares outstanding
- Traded on an average day
- $17,105 CADMedian day 102,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MERC · Home | $0.10 CAD | -0.03 (-23.1%) | 175,607 | $0.125 | $0.125 | $0.10 | $0.13 | Close on Oct 30, 2026 |
| OTC:MRMNF | $0.081 USD | -0.005 (-5.6%) | 20,000 | $0.080 | $0.090 | $0.080 | $0.086 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MERC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.03 | -23.1% | $0.125 | $0.125 | $0.10 | 175,607 | |
| $0.13 | +0.02 | +18.2% | $0.12 | $0.13 | $0.12 | 41,500 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 48,500 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.125 | $0.105 | 14,600 | |
| $0.11 | -0.01 | -8.3% | $0.13 | $0.13 | $0.11 | 159,300 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 100,590 | |
| $0.12 | +0.02 | +20.0% | $0.115 | $0.13 | $0.10 | 294,000 | |
| $0.10 | -0.025 | -20.0% | $0.11 | $0.11 | $0.10 | 62,000 | |
| $0.125 | +0.015 | +13.6% | $0.115 | $0.13 | $0.115 | 106,500 | |
| $0.11 | -0.015 | -12.0% | $0.105 | $0.115 | $0.10 | 131,833 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.135 | $0.10 | 80,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.13 | $0.115 | 45,334 | |
| $0.11 | -0.015 | -12.0% | $0.12 | $0.12 | $0.105 | 122,300 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.12 | 157,941 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.125 | 109,500 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.13 | 120,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 15,794 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 76,040 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 21,500 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 163,355 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.15 | $0.13 | 18,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 62,882 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 48,100 | |
| $0.135 | 0.00 | 0.0% | $0.15 | $0.15 | $0.12 | 147,055 | |
| $0.135 | -0.01 | -6.9% | $0.14 | $0.14 | $0.12 | 95,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.14 | 29,500 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.16 | $0.14 | 147,000 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 42,500 | |
| $0.155 | +0.025 | +19.2% | $0.155 | $0.155 | $0.14 | 46,500 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 32,700 | |
| $0.12 | -0.02 | -14.3% | $0.135 | $0.135 | $0.12 | 44,060 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 8,500 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.125 | 190,449 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.16 | $0.135 | 107,221 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.165 | $0.12 | 251,941 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.155 | 132,500 | |
| $0.17 | +0.005 | +3.0% | $0.175 | $0.175 | $0.165 | 38,477 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.175 | $0.16 | 394,217 | |
| $0.165 | +0.03 | +22.2% | $0.145 | $0.165 | $0.14 | 366,987 | |
| $0.135 | +0.015 | +12.5% | $0.125 | $0.14 | $0.125 | 200,141 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,125 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.13 | $0.12 | 50,750 | |
| $0.125 | -0.01 | -7.4% | $0.14 | $0.14 | $0.125 | 219,619 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.12 | 159,912 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.15 | $0.13 | 377,428 | |
| $0.145 | +0.015 | +11.5% | $0.13 | $0.145 | $0.125 | 259,928 | |
| $0.13 | +0.035 | +36.8% | $0.095 | $0.145 | $0.095 | 1,251,637 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 106,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 102,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 104,000 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.09 | $0.085 | 16,000 | |
| $0.085 | -0.01 | -10.5% | $0.09 | $0.09 | $0.085 | 26,000 | |
| $0.095 | +0.01 | +11.8% | $0.08 | $0.095 | $0.08 | 103,500 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 145,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.08 | 131,000 | |
| $0.09 | +0.005 | +5.9% | $0.095 | $0.095 | $0.085 | 262,800 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.095 | $0.085 | 65,902 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 90,500 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.09 | $0.085 | 95,596 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.085 | 187,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 20,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.085 | $0.07 | 521,423 | |
| $0.085 | -0.005 | -5.6% | $0.08 | $0.09 | $0.08 | 64,500 |
- Ticker
- CSE:MERC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mercado Minerals Expands El Triunfo Vein at Zamora Project with New Surface Results Including 0.60 Metres of 815 g/t Silver and 1.66 g/t Gold, Within 1.55 Metres of 381 g/t Silver and 0.85 g/t Gold
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Mercado Minerals Expands El Triunfo Vein at Zamora Project with New Surface Results Including 0.60 Metres of 815 g/t Silver and 1.66 g/t Gold, Within 1.55 Metres of 381 g/t Silver and 0.85 g/t Gold
Oct 26, 2026
Closed $0.11 (-8.3%) on Oct 26, 2026
Mercado Minerals Announces New Surface Results from the Zamora Project Including 0.40 Metres of 1615 g/t Silver and 1.77 g/t Gold at the Campanillas - La Franca Vein & 1075 g/t Silver and 1.14 g/t Gold at the El Triunfo Vein
Oct 22, 2026
Closed $0.12 (+20.0%) on Oct 22, 2026
Mercado Minerals Signs LOI to Acquire La Franca within the Zamora Project and Samples 1.00 Metre of 1.53 kg/t Silver and 1.39 g/t Gold
Sep 18, 2026
Closed $0.155 (+19.2%) on Sep 18, 2026
Mercado Minerals Announces Initial Surface Results from the Zamora Project, Highlights 1.00 Metre of 828 g/t Silver at the Campanillas Vein
Sep 2, 2026
Closed $0.135 (+12.5%) on Sep 2, 2026
Mercado Minerals Signs Community Access and Exploration Agreement with Local Ejido at the Zamora Project
Aug 26, 2026
Closed $0.14 (-3.4%) on Aug 26, 2026
Mercado Minerals Provides Summary of Copalito Drill Program, Highlights New Renata Vein and Phase II Exploration Plans
Aug 19, 2026
Closed $0.09 (0.0%) on Aug 19, 2026
Mercer International Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $0.085 (0.0%) on Aug 7, 2026
Mercado Minerals Intersects 0.80 Metres of 675 g/t Silver Equivalent within 3.40 Metres of 403 g/t Silver Equivalent at El Pilar Vein Copalito Project
Jul 28, 2026
Closed $0.08 (+6.7%) on Jul 28, 2026
Mercer International Inc. Announces Conference Call for Second Quarter 2026 Results
Jul 6, 2026
Closed $0.10 (-9.1%) on Jul 7, 2026
3D model
Built by 6ix from Mercado Minerals Ltd.’s releases · 20 holes · newest release Jul 28, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Mercado Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2005
- Decks
- 2 decks · latest October 2026
Where Mercado Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MERC · Home listing · This page | CSE | Canada | CAD |
| OTC:MRMNF | OTC | United States | USD |
| Frankfurt:M2R | Frankfurt | Germany | EUR |
| Cboe Canada:MERC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mercado Minerals Ltd.