Stock listing
CSE:MEDA Medaro Mining Corp. Stock
Home listing (CSE) of Medaro Mining Corp.
Follow Medaro Mining Corp. into a list and get an email when it puts out news.
Share price · CSE:MEDA
$0.235 CAD -0.015 (-6.0%)
Close on Oct 30, 2026
- Day range
- $0.235 – $0.240 CADOct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- Market cap
- $3.82M CADAt the close on Oct 30, 2026 · price × 16.25M shares outstanding
- 52-week range
- $0.110 – $0.720 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,115 CADMedian day 3,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MEDA · Home | $0.235 CAD | -0.015 (-6.0%) | 30,000 | $0.240 | $0.240 | $0.235 | $0.250 | Close on Oct 30, 2026 |
| OTC:MEDAF | $0.17 USD | +0.00 (+0.1%) | 184 | $0.17 | $0.17 | $0.17 | $0.17 | Close on Oct 23, 2026 |
| Frankfurt:1ZY | €0.155 EUR | 0.000 (0.0%) | — | €0.160 | €0.160 | €0.155 | €0.155 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MEDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | -0.015 | -6.0% | $0.240 | $0.240 | $0.235 | 30,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 12,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 5,616 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.035 | -12.3% | $0.285 | $0.285 | $0.250 | 26,200 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.015 | +5.6% | $0.285 | $0.285 | $0.285 | 3,000 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 25,500 | |
| $0.265 | +0.023 | +9.3% | $0.285 | $0.285 | $0.265 | 56,900 | |
| $0.243 | -0.008 | -3.0% | $0.243 | $0.243 | $0.243 | 10,100 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.250 | $0.240 | 70,006 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.240 | $0.240 | 8,000 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 32,501 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 5,500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 8,025 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 2,700 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 5,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 8,200 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.250 | 24,100 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 700 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.250 | 22,500 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.245 | $0.245 | 27,500 | |
| $0.230 | -0.010 | -4.2% | $0.235 | $0.235 | $0.230 | 2,314 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.230 | 13,500 | |
| $0.235 | -0.015 | -6.0% | $0.250 | $0.250 | $0.230 | 81,500 | |
| $0.250 | -0.020 | -7.4% | $0.275 | $0.275 | $0.250 | 140,414 | |
| $0.270 | +0.020 | +8.0% | $0.270 | $0.270 | $0.270 | 4,500 | |
| $0.250 | 0.000 | 0.0% | $0.280 | $0.280 | $0.250 | 6,614 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.025 | -9.1% | $0.275 | $0.275 | $0.250 | 4,500 | |
| $0.275 | -0.015 | -5.2% | $0.275 | $0.275 | $0.275 | 500 | |
| $0.290 | +0.030 | +11.5% | $0.260 | $0.290 | $0.260 | 20,562 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.020 | +8.3% | $0.255 | $0.260 | $0.255 | 10,502 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 500 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.240 | 3,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 43,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 12,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.020 | +8.7% | $0.245 | $0.250 | $0.245 | 1,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 11,190 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 19,650 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 |
- Ticker
- CSE:MEDA
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Medaro Mining Defines Multiple High-Grade Copper-Gold Target Areas at Bastnäs Project in Central Sweden Following 2026 Surface Sampling Program
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
Medaro Mining Defines Multiple High-Grade Copper-Gold Target Areas at Bastnäs Project in Central Sweden Following 2026 Surface Sampling Program
Oct 15, 2026
Closed $0.285 (+5.6%) on Oct 15, 2026
Medaro Mining Highlights High-Grade Rare Earth Mineralization at Bastnäs Project in Central Sweden, Including 32.99% Total Rare Earth Oxide & Strong Neodymium-Praseodymium Oxide Contribution
Oct 13, 2026
Closed $0.265 (+9.3%) on Oct 13, 2026
Medaro Mining Identifies Multiple Strongly Defined Magnetic Targets at Bastnäs Project, Sweden
Oct 8, 2026
Closed $0.25 (+4.2%) on Oct 8, 2026
Medaro Mining Sampling Returns up to 32.99% Total Rare Earth Oxides, 16.5 g/t Gold, 23.7% Copper, 260.1 g/t Gallium Oxide, 0.31% Tungsten & 0.34% Cobalt at Bastnas Project, Sweden
Sep 10, 2026
Closed $0.25 (-7.4%) on Sep 10, 2026
Medaro enters into definitive Earn-In agreement to acquire up to 100% interest in the sala Silver-Zinc project, Sweden
Aug 18, 2026
Closed $0.26 (0.0%) on Aug 18, 2026
Medaro Mining Advances Clay Howells West Project with Completion of Airborne Geophysical Survey and Phase 1 Exploration Program
Jul 27, 2026
Closed $0.20 (+8.1%) on Jul 27, 2026
Medaro Mining Announces Appointment of President & Chief Executive Officer and Award Grant
Jul 10, 2026
Closed $0.20 (-4.8%) on Jul 10, 2026
Medaro Mining Commences Airborne Geophysical Survey at Clay Howells West REE Property, Ontario
Jun 17, 2026
Closed $0.30 (-11.8%) on Jun 17, 2026
Medaro Mining Commences Ground Fieldwork at Clay Howells West Rare Earth Element Project, Ontario
Jun 9, 2026
Closed $0.41 (+2.5%) on Jun 9, 2026
Medaro Mining Grants Restricted Share Rights
Jun 8, 2026
Closed $0.41 (+2.5%) on Jun 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (April 2023)
Investor deck · 28 slides · April 2023
Investor Presentation (November 2022)
Investor deck · 28 slides · November 2022
Investor Presentation (September 2021)
Investor deck · 21 slides · September 2021
Medaro Mining Corp. on 6ix
- News releases
- 34 in the last 12 months · 112 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 5 decks · latest September 2026
Where Medaro Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MEDA · Home listing · This page | CSE | Canada | CAD |
| gettex:1ZY | gettex | Germany | EUR |
| LS Exchange:A418LA | LS Exchange | Germany | EUR |
| Tradegate:1ZY | Tradegate | Germany | EUR |
| OTC:MEDAF | OTC | United States | USD |
| Frankfurt:1ZY | Frankfurt | Germany | EUR |
| Lang & Schwarz:A418LA | Lang & Schwarz | Germany | EUR |
| Cboe Canada:MEDA | Cboe Canada | Canada | CAD |
| Munich:1ZY | Munich | Germany | EUR |
| Stuttgart:1ZY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Medaro Mining Corp.