Stock listing

CSE:MEC Mustang Energy Corp Stock

Home listing (CSE) of Mustang Energy Corp

Follow Mustang Energy Corp into a list and get an email when it puts out news.

Share price · CSE:MEC

$0.0100 CAD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -92.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0100 – $0.0100 CADOct 30, 2026
Volume: 339,000 sharesOct 30, 2026
52-week range: $0.0050 – $0.1300 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,400 CADMedian day 33,095 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MEC · Home	$0.0100 CAD	0.0000 (0.0%)	339,000	$0.0100	$0.0100	$0.0100	$0.0100	Close on Oct 30, 2026
OTC:MECPF	$0.0064 USD	-0.0014 (-17.9%)	100	$0.0064	$0.0064	$0.0064	$0.0078	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MEC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	339,000
Thu, Oct 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	216,000
Tue, Oct 27	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	26,003
Mon, Oct 26	$0.0050	-0.0050	-50.0%	$0.0100	$0.0100	$0.0050	22,000
Fri, Oct 23	$0.0100	0.0000	0.0%	$0.0150	$0.0150	$0.0100	1,148,450
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	50,000
Tue, Oct 20	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	87,499
Mon, Oct 19	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	87,000
Fri, Oct 16	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	20,000
Thu, Oct 15	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Oct 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Oct 13	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	1,000
Fri, Oct 9	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	100,500
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 7	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	3,000
Tue, Oct 6	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Oct 5	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	150,000
Fri, Oct 2	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	77,099
Thu, Oct 1	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	141,000
Wed, Sep 30	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0100	203,000
Tue, Sep 29	$0.0150	+0.0050	+50.0%	$0.0150	$0.0150	$0.0150	60,000
Mon, Sep 28	$0.0100	-0.0050	-33.3%	$0.0150	$0.0150	$0.0100	116,078
Fri, Sep 25	$0.0150	+0.0050	+50.0%	$0.0100	$0.0150	$0.0100	126,000
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	122,000
Tue, Sep 22	$0.0100	-0.0050	-33.3%	$0.0150	$0.0150	$0.0100	49,667
Mon, Sep 21	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	2,000
Fri, Sep 18	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	10,000
Thu, Sep 17	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	14,000
Wed, Sep 16	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 15	$0.0150	0.0000	0.0%	$0.0100	$0.0150	$0.0100	1,077,100
Mon, Sep 14	$0.0150	0.0000	0.0%	$0.0200	$0.0200	$0.0150	217,500
Fri, Sep 11	$0.0150	+0.0050	+50.0%	$0.0100	$0.0150	$0.0100	138,000
Thu, Sep 10	$0.0100	-0.0050	-33.3%	$0.0100	$0.0100	$0.0100	5,000
Wed, Sep 9	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 8	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 4	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	77,000
Thu, Sep 3	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	38,000
Wed, Sep 2	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	1,000
Tue, Sep 1	$0.0150	0.0000	0.0%	$0.0150	$0.0200	$0.0150	55,214
Mon, Aug 31	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	120,000
Fri, Aug 28	$0.0200	+0.0050	+33.3%	$0.0150	$0.0200	$0.0150	33,000
Thu, Aug 27	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	48,000
Wed, Aug 26	$0.0150	0.0000	0.0%	$0.0200	$0.0200	$0.0150	483,000
Tue, Aug 25	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	24,000
Mon, Aug 24	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	15,000
Fri, Aug 21	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	254,000
Thu, Aug 20	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	18,000
Wed, Aug 19	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Aug 18	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Aug 17	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	143,333
Fri, Aug 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	594,000
Thu, Aug 13	$0.0150	0.0000	0.0%	$0.0200	$0.0200	$0.0150	52,120
Wed, Aug 12	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Aug 11	$0.0150	-0.0050	-25.0%	$0.0200	$0.0200	$0.0150	4,000
Mon, Aug 10	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	59,000
Fri, Aug 7	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	33,190
Thu, Aug 6	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	35,050
Wed, Aug 5	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Aug 4	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Jul 31	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	4,000
Thu, Jul 30	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	1,700

Ticker: CSE:MEC
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Apr 29, 2026
Mustang Energy Announce Results from Drilling Program at Surprise Creek Project, Saskatchewan

Latest news

Mustang Energy Announce Results from Drilling Program at Surprise Creek Project, Saskatchewan

Apr 29, 2026

Closed $0.055 (0.0%) on Apr 29, 2026

Mustang Energy Corp. Announce Results from Sampling Program at Surprise Creek Project, Saskatchewan

Apr 17, 2026

Closed $0.06 (+20.0%) on Apr 20, 2026

Mustang Energy and Allied Strategic Resource Announce Closing of Plan of Arrangement and CSE Conditional Approval for the Allied Shares

Mar 27, 2026

Closed $0.05 (-9.1%) on Mar 30, 2026

Mustang Energy Corp. Provides Update on Proposed Spin Out of Ford Lake Property by way of Plan of Arrangement and Announces Share Distribution Record date of March 26, 2026

Mar 20, 2026

Closed $0.065 (-7.1%) on Mar 23, 2026

Mustang Energy Corp. Recaps Milestones and Strategic Progress in 2025

Feb 6, 2026

Closed $0.075 (-6.2%) on Feb 9, 2026

Mustang Announces Closing of Non-Brokered Private Placement

Dec 31, 2025

Closed $0.08 (+6.7%) on Jan 2, 2026

Mustang Energy Corp. Announces Non-Brokered Flow-Through Private Placement

Dec 19, 2025

Closed $0.075 (-6.2%) on Dec 22, 2025

Mustang Energy Corp. Stakes Two New Mineral Properties in Newfoundland: Onyx Uranium Project and Bridal Veil Copper–Silver Project

Dec 3, 2025

Closed $0.085 (+6.3%) on Dec 4, 2025

Mustang Energy Advances Option with Skyharbour at the 914W Uranium Project and Announces Other Corporate Updates

Nov 27, 2025

Closed $0.085 (-10.5%) on Nov 28, 2025

Mustang Energy Corp. Announces Results of TDEM Survey Over the 914W Property

Nov 5, 2025

Closed $0.115 (+4.5%) on Nov 6, 2025

All Mustang Energy Corp news

Decks

Investor Presentation (October 2024)
Investor deck · 18 slides · October 2024

Mustang Energy Corp on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 11 in the last 12 months · 59 in all · newest Apr 30, 2026 · oldest 2024
Decks: 1 deck · latest October 2024

Where Mustang Energy Corp is listed

Listing	Exchange	Country	Currency
CSE:MEC · Home listing · This page	CSE	Canada	CAD
OTC:MECPF	OTC	United States	USD
gettex:92T0	gettex	Germany	EUR
LS Exchange:A426XC	LS Exchange	Germany	EUR
Lang & Schwarz:A426XC	Lang & Schwarz	Germany	EUR
Frankfurt:92T0	Frankfurt	Germany	EUR
Hamburg:92T0	Hamburg	Germany	EUR
Munich:92T0	Munich	Germany	EUR
Cboe Canada:MEC	Cboe Canada	Canada	CAD
Stuttgart:92T0	Stuttgart	Germany	EUR

CSE:MEC Mustang Energy Corp Stock

Prices by listing

Daily closes

What changed lately

Mustang Energy Announce Results from Drilling Program at Surprise Creek Project, Saskatchewan

Latest news

Mustang Energy Announce Results from Drilling Program at Surprise Creek Project, Saskatchewan

Mustang Energy Corp. Announce Results from Sampling Program at Surprise Creek Project, Saskatchewan

Mustang Energy and Allied Strategic Resource Announce Closing of Plan of Arrangement and CSE Conditional Approval for the Allied Shares

Mustang Energy Corp. Provides Update on Proposed Spin Out of Ford Lake Property by way of Plan of Arrangement and Announces Share Distribution Record date of March 26, 2026

Mustang Energy Corp. Recaps Milestones and Strategic Progress in 2025

Mustang Announces Closing of Non-Brokered Private Placement

Mustang Energy Corp. Announces Non-Brokered Flow-Through Private Placement

Mustang Energy Corp. Stakes Two New Mineral Properties in Newfoundland: Onyx Uranium Project and Bridal Veil Copper–Silver Project

Mustang Energy Advances Option with Skyharbour at the 914W Uranium Project and Announces Other Corporate Updates

Mustang Energy Corp. Announces Results of TDEM Survey Over the 914W Property

Decks

Investor Presentation (October 2024)

Mustang Energy Corp on 6ix

Where Mustang Energy Corp is listed