Stock listing
CSE:MCL McLaren Resources, Inc. Stock
Home listing (CSE) of McLaren Resources, Inc.
Follow McLaren Resources, Inc. into a list and get an email when it puts out news.
Share price · CSE:MCL
$0.03 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.025 – $0.03 CADOct 29, 2026
- Volume
- 98,000 sharesOct 29, 2026
- Market cap
- $3.30M CADAt the close on Oct 29, 2026 · price × 110.1M shares outstanding
- 52-week range
- $0.025 – $0.085 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,818 CADMedian day 6,000 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MCL · Home | $0.03 CAD | 0.00 (0.0%) | 98,000 | $0.025 | $0.03 | $0.025 | $0.03 | Close on Oct 29, 2026 |
| Frankfurt:3ML | €0.0095 EUR | 0.0000 (0.0%) | — | €0.0095 | €0.0095 | €0.0095 | €0.0095 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:MCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 98,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 13,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 4,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 41,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 42,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 30,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 13,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 2,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.035 | $0.03 | 202,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 250,143 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 116,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 169,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.025 | 316,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.03 | 105,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.03 | 284,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.03 | $0.025 | 379,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 133,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.03 | $0.035 | $0.03 | 135,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 111,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 51,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 52,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 23,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.035 | 39,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 88,000 | |
| $0.04 | +0.005 | +14.3% | $0.03 | $0.04 | $0.03 | 242,222 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 129,285 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 200,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 71,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 50,000 |
- Ticker
- CSE:MCL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
McLaren Initiates Exploration Targeting Program on Timmins Area Gold Properties
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
McLaren Exploration Update McCool Gold Property, Timmins, Ontario
Jul 3, 2026
Closed $0.04 (0.0%) on Jul 6, 2026
McLaren Commences Geophysical Program at McCool Gold Property, Timmins, Ontario
May 12, 2026
Closed $0.04 (-20.0%) on May 13, 2026
McLaren Completes Drone MAG Program at Blue Quartz Gold Property, Timmins, Ontario
Apr 20, 2026
Closed $0.055 (0.0%) on Apr 21, 2026
McLaren Resources Completes Drone MAG Program at Blue Quartz Gold Property, Timmins, Ontario
Apr 20, 2026
Closed $0.055 (0.0%) on Apr 20, 2026
McLaren Resources Completes Financing
Mar 27, 2026
Closed $0.05 (0.0%) on Mar 27, 2026
McLaren Resources Initial Closing of Financing
Mar 5, 2026
Closed $0.07 (+16.7%) on Mar 5, 2026
McLaren Resources Closes Financing
Jan 7, 2026
Closed $0.05 (0.0%) on Jan 8, 2026
McLaren Arranges Exploration Financing
Dec 4, 2025
Closed $0.06 (0.0%) on Dec 5, 2025
McLaren Plans Exploration Program at Blue Quartz Gold Property, Timmins Ontario
Nov 26, 2025
Closed $0.04 (0.0%) on Nov 27, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
McLaren Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2017
- Decks
- 5 decks · latest October 2026
Where McLaren Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MCL · Home listing · This page | CSE | Canada | CAD |
| Frankfurt:3ML | Frankfurt | Germany | EUR |
| Cboe Canada:MCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about McLaren Resources, Inc.