Stock listing
CSE:MBIO Mindbio Therapeutics Corp. Stock
Home listing (CSE) of Mindbio Therapeutics Corp.
Follow Mindbio Therapeutics Corp. into a list and get an email when it puts out news.
Share price · CSE:MBIO
$0.105 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.100 – $0.105 CADOct 30, 2026
- Volume
- 10,300 sharesOct 30, 2026
- Market cap
- $1.02M CADAt the close on Oct 30, 2026 · price × 9.68M shares outstanding
- 52-week range
- $0.095 – $800.000 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,009 CADMedian day 3,267 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MBIO · Home | $0.105 CAD | 0.000 (0.0%) | 10,300 | $0.100 | $0.105 | $0.100 | $0.105 | Close on Oct 30, 2026 |
| Frankfurt:WF60 | €0.064 EUR | -0.007 (-9.9%) | — | €0.064 | €0.064 | €0.064 | €0.071 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MBIO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 10,300 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 7,505 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 1,000 | |
| $0.100 | -0.025 | -20.0% | $0.110 | $0.110 | $0.095 | 19,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 500 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 1,307 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 6,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 3,533 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 66,500 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 3,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 1,500 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 2,515 | |
| $0.145 | +0.010 | +7.4% | $0.145 | $0.145 | $0.145 | 1,280 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 2,537 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 14,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 9,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 8,500 | |
| $0.145 | -0.045 | -23.7% | $0.150 | $0.150 | $0.140 | 41,078 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 13,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 3,000 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 4,061 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.160 | 28,500 | |
| $0.180 | -0.010 | -5.3% | $0.200 | $0.200 | $0.180 | 9,040 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.190 | -0.050 | -20.8% | $0.215 | $0.215 | $0.160 | 83,810 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.025 | +11.6% | $0.240 | $0.240 | $0.240 | 3,580 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 985 | |
| $0.210 | -0.035 | -14.3% | $0.235 | $0.240 | $0.210 | 6,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 1,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.010 | +4.2% | $0.230 | $0.290 | $0.230 | 16,305 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.050 | +26.3% | $0.190 | $0.240 | $0.190 | 20,759 | |
| $0.190 | +0.010 | +5.6% | $0.175 | $0.190 | $0.175 | 14,853 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 4,049 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 72,000 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.190 | $0.150 | 54,029 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.150 | 77,625 | |
| $0.170 | -0.040 | -19.0% | $0.190 | $0.190 | $0.150 | 14,600 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 19,000 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.205 | 18,544 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 11,174 | |
| $0.210 | -0.040 | -16.0% | $0.240 | $0.240 | $0.200 | 34,677 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 8,625 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 5,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 8,221 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.010 | -3.7% | $0.275 | $0.275 | $0.260 | 1,504 |
- Ticker
- CSE:MBIO
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
UPDATE - MindBio Completes Manufacture of Next-Generation Voice AI Intoxication Detection Kiosk. Advances Software Validation & Testing In Preparation for First Commercial Pilot.
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 16 slides
Latest news
UPDATE - MindBio Completes Manufacture of Next-Generation Voice AI Intoxication Detection Kiosk. Advances Software Validation & Testing In Preparation for First Commercial Pilot.
Oct 14, 2026
Closed $0.125 (+4.2%) on Oct 14, 2026
MindBio Develops Fatigue Prediction Model using Speech Analytics and AI
May 11, 2026
Closed $1.05 (-1.9%) on May 11, 2026
MindBio Develops Cross-Language AI Speech Analytics Capability for Intoxication Detection Patent applications filed in 15 world firsts using Voice and AI
May 5, 2026
Closed $1.07 (-7.0%) on May 5, 2026
MindBio Files Patent Applications in 15 World Firsts
Apr 29, 2026
Closed $1.00 (+2.0%) on Apr 29, 2026
MindBio Appoints Market Maker Venture Liquidity Providers
Apr 14, 2026
Closed $1.08 (-1.8%) on Apr 15, 2026
MindBio Announces Closing of Private Placement
Apr 1, 2026
Closed $1.25 (0.0%) on Apr 1, 2026
MindBio Announces Upsize to Private Placement up to $1.5 Million
Mar 19, 2026
Closed $1.02 (+9.7%) on Mar 19, 2026
MindBio Appoints National Drug Policy & Mining Industry Expert to Lead South American Mining Industry Commercialisation
Feb 24, 2026
Closed $0.94 (-1.1%) on Feb 24, 2026
MindBio Announces Private Placement to Raise up to $650,000
Feb 18, 2026
Closed $0.85 (+13.3%) on Feb 18, 2026
MindBio to Revolutionise Drug and Alcohol Testing in the Mining Industry using AI Voice-Based Drug & Alcohol Detection Solution
Feb 2, 2026
Closed $1.02 (-11.3%) on Feb 2, 2026
Decks
Investor Presentation (2026)
Investor deck · 16 slides · 2026
Mindbio Therapeutics Corp. on 6ix
- News releases
- 13 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 1 deck · latest 2026
Where Mindbio Therapeutics Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MBIO · Home listing · This page | CSE | Canada | CAD |
| OTC:MBQIF | OTC | United States | USD |
| Cboe Canada:MBIO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41RJS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41RJS | LS Exchange | Germany | EUR |
| gettex:WF60 | gettex | Germany | EUR |
| Frankfurt:WF60 | Frankfurt | Germany | EUR |
| Munich:WF60 | Munich | Germany | EUR |
| Stuttgart:WF60 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mindbio Therapeutics Corp.