Stock listing
CSE:MAXX Max Power Mining Corp Stock
Home listing (CSE) of Max Power Mining Corp
Follow Max Power Mining Corp into a list and get an email when it puts out news.
Share price · CSE:MAXX
$2.44 CAD -0.16 (-6.2%)
Close on Oct 30, 2026
- Day range
- $2.28 – $2.55 CADOct 30, 2026
- Volume
- 599,375 sharesOct 30, 2026
- Market cap
- $472.2M CADAt the close on Oct 30, 2026 · price × 193.5M shares outstanding
- 52-week range
- $0.49 – $3.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.95M CADMedian day 556,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MAXX · Home | $2.44 CAD | -0.16 (-6.2%) | 599,375 | $2.55 | $2.55 | $2.28 | $2.60 | Close on Oct 30, 2026 |
| OTC:MAXXF | $1.90 USD | +0.21 (+12.4%) | 48,292 | $1.95 | $2.01 | $1.89 | $1.69 | Close on Oct 27, 2026 |
| Frankfurt:89N | €1.564 EUR | -0.126 (-7.5%) | — | €1.624 | €1.66 | €1.564 | €1.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MAXX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.44 | -0.16 | -6.2% | $2.55 | $2.55 | $2.28 | 599,375 | |
| $2.60 | -0.03 | -1.1% | $2.55 | $2.63 | $2.50 | 319,348 | |
| $2.63 | -0.03 | -1.1% | $2.69 | $2.72 | $2.55 | 418,952 | |
| $2.66 | +0.11 | +4.3% | $2.77 | $2.81 | $2.63 | 793,051 | |
| $2.55 | +0.12 | +4.9% | $2.47 | $2.57 | $2.41 | 254,801 | |
| $2.43 | -0.11 | -4.3% | $2.54 | $2.58 | $2.27 | 1,236,987 | |
| $2.54 | -0.14 | -5.2% | $2.65 | $2.66 | $2.51 | 345,164 | |
| $2.68 | -0.02 | -0.7% | $2.73 | $2.76 | $2.66 | 133,506 | |
| $2.70 | -0.06 | -2.2% | $2.77 | $2.80 | $2.68 | 155,604 | |
| $2.76 | +0.04 | +1.5% | $2.77 | $2.80 | $2.65 | 129,962 | |
| $2.72 | -0.06 | -2.2% | $2.84 | $2.85 | $2.70 | 395,693 | |
| $2.78 | +0.18 | +6.9% | $2.60 | $2.83 | $2.51 | 410,776 | |
| $2.60 | -0.28 | -9.7% | $2.87 | $2.87 | $2.59 | 735,586 | |
| $2.88 | +0.13 | +4.7% | $2.88 | $2.99 | $2.84 | 1,005,911 | |
| $2.75 | +0.23 | +9.1% | $2.52 | $2.75 | $2.50 | 723,418 | |
| $2.52 | 0.00 | 0.0% | $2.41 | $2.60 | $2.36 | 1,376,512 | |
| $2.52 | -0.23 | -8.4% | $2.75 | $2.75 | $2.50 | 889,546 | |
| $2.75 | -0.10 | -3.5% | $2.80 | $2.83 | $2.67 | 559,052 | |
| $2.85 | -0.05 | -1.7% | $2.88 | $2.88 | $2.70 | 857,499 | |
| $2.90 | +0.02 | +0.7% | $2.85 | $3.03 | $2.77 | 1,264,616 | |
| $2.88 | -0.24 | -7.7% | $3.10 | $3.15 | $2.85 | 758,403 | |
| $3.12 | -0.13 | -4.0% | $3.34 | $3.34 | $3.06 | 337,519 | |
| $3.25 | +0.05 | +1.6% | $3.28 | $3.39 | $3.25 | 287,914 | |
| $3.20 | -0.13 | -3.9% | $3.21 | $3.33 | $3.20 | 283,580 | |
| $3.33 | -0.17 | -4.9% | $3.50 | $3.54 | $3.30 | 288,663 | |
| $3.50 | +0.22 | +6.7% | $3.34 | $3.50 | $3.30 | 318,324 | |
| $3.28 | +0.06 | +1.9% | $3.29 | $3.36 | $3.22 | 342,966 | |
| $3.22 | -0.17 | -5.0% | $3.46 | $3.46 | $3.20 | 1,213,526 | |
| $3.39 | -0.13 | -3.7% | $3.68 | $3.68 | $3.37 | 741,626 | |
| $3.52 | -0.18 | -4.9% | $3.74 | $3.80 | $3.48 | 967,383 | |
| $3.70 | +0.26 | +7.6% | $3.47 | $3.70 | $3.45 | 777,641 | |
| $3.44 | +0.10 | +3.0% | $3.47 | $3.53 | $3.28 | 721,261 | |
| $3.34 | -0.13 | -3.7% | $3.57 | $3.73 | $3.27 | 1,431,811 | |
| $3.47 | +0.30 | +9.5% | $3.15 | $3.50 | $3.08 | 1,247,947 | |
| $3.17 | +0.16 | +5.3% | $3.05 | $3.20 | $3.04 | 455,903 | |
| $3.01 | +0.03 | +1.0% | $3.01 | $3.08 | $2.95 | 252,586 | |
| $2.98 | -0.05 | -1.7% | $3.05 | $3.06 | $2.98 | 253,026 | |
| $3.03 | -0.03 | -1.0% | $3.14 | $3.20 | $3.00 | 533,785 | |
| $3.06 | -0.14 | -4.4% | $3.15 | $3.15 | $3.05 | 272,407 | |
| $3.20 | +0.22 | +7.4% | $2.98 | $3.21 | $2.98 | 442,014 | |
| $2.98 | -0.06 | -2.0% | $3.05 | $3.07 | $2.90 | 224,178 | |
| $3.04 | +0.10 | +3.4% | $2.91 | $3.08 | $2.87 | 425,466 | |
| $2.94 | -0.01 | -0.3% | $3.01 | $3.05 | $2.88 | 489,627 | |
| $2.95 | -0.20 | -6.3% | $3.18 | $3.18 | $2.90 | 546,200 | |
| $3.15 | +0.03 | +1.0% | $3.20 | $3.27 | $3.09 | 554,937 | |
| $3.12 | -0.22 | -6.6% | $3.20 | $3.27 | $3.11 | 745,243 | |
| $3.34 | +0.41 | +14.0% | $2.96 | $3.36 | $2.92 | 1,351,974 | |
| $2.93 | -0.18 | -5.8% | $3.10 | $3.17 | $2.93 | 869,373 | |
| $3.11 | 0.00 | 0.0% | $3.15 | $3.34 | $3.06 | 2,093,612 | |
| $3.11 | +0.21 | +7.2% | $2.91 | $3.14 | $2.91 | 1,194,718 | |
| $2.90 | +0.07 | +2.5% | $2.94 | $2.94 | $2.84 | 495,114 | |
| $2.83 | -0.17 | -5.7% | $3.00 | $3.00 | $2.83 | 687,548 | |
| $3.00 | +0.32 | +11.9% | $2.75 | $3.01 | $2.75 | 1,131,386 | |
| $2.68 | -0.26 | -8.8% | $2.95 | $2.95 | $2.68 | 659,561 | |
| $2.94 | +0.18 | +6.5% | $2.80 | $2.95 | $2.71 | 930,999 | |
| $2.76 | +0.12 | +4.5% | $2.64 | $2.83 | $2.61 | 1,076,487 | |
| $2.64 | +0.14 | +5.6% | $2.57 | $2.64 | $2.47 | 498,315 | |
| $2.50 | +0.12 | +5.0% | $2.49 | $2.58 | $2.41 | 874,830 | |
| $2.38 | +0.18 | +8.2% | $2.18 | $2.38 | $2.15 | 482,109 | |
| $2.20 | -0.20 | -8.3% | $2.28 | $2.34 | $2.15 | 322,160 | |
| $2.40 | -0.06 | -2.4% | $2.45 | $2.45 | $2.31 | 366,033 | |
| $2.46 | +0.25 | +11.3% | $2.23 | $2.54 | $2.18 | 881,902 | |
| $2.21 | 0.00 | 0.0% | $2.30 | $2.35 | $2.18 | 400,265 | |
| $2.21 | -0.05 | -2.2% | $2.39 | $2.43 | $2.20 | 956,570 |
- Ticker
- CSE:MAXX
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
MAX Power Partners With Douglas Capital to Advance Natural Hydrogen-Powered AI Data Centers and Canadian Energy Infrastructure
Latest news
REV Drills Into Multiple Helium-Bearing Horizons at Aden Dome
Oct 30, 2026
Closed $2.44 (-6.2%) on Oct 30, 2026
Issued by another party
MAX Power Partners With Douglas Capital to Advance Natural Hydrogen-Powered AI Data Centers and Canadian Energy Infrastructure
Oct 27, 2026
Closed $2.66 (+4.3%) on Oct 27, 2026
Max Power Expands Scale of Saskatchewan Natural Hydrogen System With Lawson 5, Commences Follow-Up Well
Oct 27, 2026
Closed $2.66 (+4.3%) on Oct 27, 2026
MAX Power Appoints Rob Norris CEO to Lead Commercialization Push as Lawson Completions Near and U.S. Listing Opportunities Evaluated
Oct 13, 2026
Closed $2.88 (+4.7%) on Oct 13, 2026
MAX Power’s Lawson 5 Approaches Key Salt Horizon in 30-km Step-Out Testing Basin Scale Natural Hydrogen Potential
Sep 29, 2026
Closed $3.25 (+1.6%) on Sep 29, 2026
NetworkNewsAudio Announces Audio Press Release (APR) Discussing the Commercial Development of Natural Hydrogen
Sep 25, 2026
Closed $3.33 (-4.9%) on Sep 25, 2026
MAX Power Mining Corp. (OTC: MAXXF) (CSE: MAXX) Developing First Verified Subsurface Natural Hydrogen System in Canada
Sep 24, 2026
Closed $3.50 (+6.7%) on Sep 24, 2026
Max Power Mining’s Lawson 5 Well Targets Scale Potential of Current Natural Hydrogen Discovery Area and Broader Genesis Trend Extending >475 km to North Dakota
Sep 21, 2026
Closed $3.39 (-3.7%) on Sep 21, 2026
MAX Power Engages Global Technology Leader Kyndryl to Build Commercialization Strategy for MAXX LEMI
Sep 18, 2026
Closed $3.52 (-4.9%) on Sep 18, 2026
Lawson Natural Hydrogen Discovery Returns Most Significant Interval to Date, Drilling Steps Out 30 km
Sep 15, 2026
Closed $3.34 (-3.7%) on Sep 15, 2026
Financings
Private placement of units
Aug 17, 2026 · US$7.21M
Closed: C$10M raised · C$2.5 a unit · 1 warrant at C$3.25 for 24 months
Buyers: Eric Sprott (through 2176423 Ontario Ltd.) (4,000,000 units for $10 million; now owns about 19.5% non-diluted)
Insiders: Eric Sprott, holding more than 10% of the shares, took the whole placement; a related party transaction under MI 61-101
Use of proceeds: Advance the commercial validation drill program at the Lawson Complex and general corporate purposes
Decks
Investor Presentation (February 2025)
Investor deck · 20 slides · Feb 18, 2025
Investor Presentation (February 2025)
Investor deck · 31 slides · Feb 18, 2025
Investor Presentation (December 2024)
Investor deck · 21 slides · Dec 24, 2024
Investor Presentation (September 2024)
Investor deck · 38 slides · Sep 13, 2024
Max Power Mining Corp on 6ix
- News releases
- 90 in the last 12 months · 182 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 5 decks · latest Feb 18, 2025
Where Max Power Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MAXX · Home listing · This page | CSE | Canada | CAD |
| OTC:MAXXF | OTC | United States | USD |
| gettex:89N | gettex | Germany | EUR |
| LS Exchange:A3DJYU | LS Exchange | Germany | EUR |
| Tradegate:89N | Tradegate | Germany | EUR |
| Cboe Canada:MAXX | Cboe Canada | Canada | CAD |
| Frankfurt:89N | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DJYU | Lang & Schwarz | Germany | EUR |
| Munich:89N | Munich | Germany | EUR |
| Dusseldorf:89N | Dusseldorf | Germany | EUR |
| Stuttgart:89N | Stuttgart | Germany | EUR |
| Hamburg:89N | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Max Power Mining Corp.