Stock listing
CSE:MAV Maverick Gold and Silver Corporation Stock
Home listing (CSE) of Maverick Gold and Silver Corporation
Follow Maverick Gold and Silver Corporation into a list and get an email when it puts out news.
Share price · CSE:MAV
$0.035 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.035 – $0.040 CADOct 30, 2026
- Volume
- 192,000 sharesOct 30, 2026
- 52-week range
- $0.035 – $0.300 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,549 CADMedian day 80,335 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MAV · Home | $0.035 CAD | 0.000 (0.0%) | 192,000 | $0.035 | $0.040 | $0.035 | $0.035 | Close on Oct 30, 2026 |
| OTC:VRCFF | $0.028 USD | — | 22,000 | $0.028 | $0.028 | $0.028 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MAV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 192,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 77,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 177,556 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 189,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 74,715 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 27,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 72,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 69,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 13,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 184,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 225,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 32,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 134,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 37,513 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 290,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 126,000 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.045 | $0.040 | 1,143,321 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 10,007 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 238,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 40,100 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 174,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 681,918 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 57,000 | |
| $0.055 | -0.010 | -15.4% | $0.060 | $0.060 | $0.055 | 105,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 11,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 25,000 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 153,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 37,700 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.060 | 50,386 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 108,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.065 | $0.055 | 485,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 45,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 100,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 292,000 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 118,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 11,002 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 100,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 107,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 98,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 216,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 255,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 403,200 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 29,021 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 26,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.060 | $0.050 | 339,501 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 30,500 | |
| $0.045 | -0.005 | -10.0% | $0.055 | $0.055 | $0.045 | 83,669 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 59,100 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 107,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 347,000 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 11,750 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.055 | $0.040 | 284,400 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 117,050 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 124,716 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 71,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 11,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 65,000 |
- Ticker
- CSE:MAV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Maverick Gold And Silver Receives Notice of Intent for Drilling at The Gator Property, Nevada
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Maverick Gold And Silver Receives Notice of Intent for Drilling at The Gator Property, Nevada
Oct 28, 2026
Closed $0.035 (0.0%) on Oct 28, 2026
Maverick Gold and Silver Announces Closing of First Tranche of Non-Brokered Private Placement for Gross Proceeds of C$554,000
Oct 16, 2026
Closed $0.04 (0.0%) on Oct 19, 2026
Maverick Gold and Silver Announces Non-Brokered Private Placement of up to C$1,100,000
Oct 8, 2026
Closed $0.04 (0.0%) on Oct 9, 2026
Maverick Gold and Silver Completes Drill Program at Silver Vista Property, British Columbia
Oct 8, 2026
Closed $0.04 (0.0%) on Oct 8, 2026
Maverick Gold and Silver Starts Drill Program at Silver Vista Property, British Columbia
Sep 24, 2026
Closed $0.055 (0.0%) on Sep 24, 2026
Maverick Gold and Silver Confirms Exploration Potential for On-Trend Targets at Jericho Property, Nevada
Sep 1, 2026
Closed $0.06 (+20.0%) on Sep 1, 2026
Maverick Gold and Silver Reports Results from First Sampling Program at The Jericho Property, Nevada
Aug 25, 2026
Closed $0.05 (0.0%) on Aug 25, 2026
Maverick Gold and Silver Appoints Michael Leahy to Board of Directors and Grants Stock Options
Aug 24, 2026
Closed $0.05 (0.0%) on Aug 24, 2026
Maverick Gold and Silver Receives Confirmation of New Claims - Increasing the Size of the Silver Vista Property, British Columbia
Aug 13, 2026
Closed $0.05 (-9.1%) on Aug 13, 2026
Maverick Gold And Silver Prepares For Drill Program at Silver Vista Property, British Columbia
Jul 29, 2026
Closed $0.055 (0.0%) on Jul 29, 2026
Financings
Private placement of units
Oct 16, 2026 · US$391,409
Tranche closed: C$554,000 raised · C$0.05 a unit · 1 warrant at C$0.1 for 24 months · free to trade Feb 17, 2027
Use of proceeds: Working capital requirements and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Maverick Gold and Silver Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 220 in all · newest Oct 28, 2026 · oldest 2018
- Decks
- 6 decks · latest October 2026
Where Maverick Gold and Silver Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MAV · Home listing · This page | CSE | Canada | CAD |
| OTC:VRCFF | OTC | United States | USD |
| LS Exchange:A427JH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A427JH | Lang & Schwarz | Germany | EUR |
| gettex:A427JH | gettex | Germany | EUR |
| Cboe Canada:MAV | Cboe Canada | Canada | CAD |
| Frankfurt:VR61 | Frankfurt | Germany | EUR |
| Munich:VR61 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Maverick Gold and Silver Corporation.