Stock listing

CSE:LUX Newlox Gold Ventures Corp. Stock

Home listing (CSE) of Newlox Gold Ventures Corp.

Follow Newlox Gold Ventures Corp. into a list and get an email when it puts out news.

Share price · CSE:LUX

$0.03 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 30, 2026
Volume: 179,000 sharesOct 30, 2026
Market cap: $6.61M CADAt the close on Oct 30, 2026 · price × 220.3M shares outstanding
52-week range: $0.02 – $0.08 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,341 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LUX · Home	$0.03 CAD	0.00 (0.0%)	179,000	$0.03	$0.03	$0.03	$0.03	Close on Oct 30, 2026
OTC:NWLXF	$0.0040 USD	-0.0960 (-96.0%)	1,334	$0.0040	$0.0040	$0.0040	$0.1000	Close on Oct 22, 2026
Frankfurt:NGO	€0.018 EUR	0.000 (0.0%)	—	€0.018	€0.018	€0.018	€0.018	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:LUX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	179,000
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	35,000
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	71,094
Mon, Oct 26	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.025	313,145
Fri, Oct 23	$0.035	0.00	0.0%	$0.03	$0.035	$0.025	90,338
Thu, Oct 22	$0.035	+0.005	+16.7%	$0.02	$0.035	$0.02	338,000
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	81,000
Tue, Aug 4	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	262,000
Fri, Jul 31	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	993,000
Thu, Jul 30	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	185,000

Ticker: CSE:LUX
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
Newlox Gold Announces Revocation of Cease Trade Order and Outlines Operational Progress and Expansion Plans

Latest news

Newlox Gold Announces Revocation of Cease Trade Order and Outlines Operational Progress and Expansion Plans

Oct 22, 2026

Closed $0.035 (0.0%) on Oct 23, 2026

Newlox Gold Ventures Announces Amendment of Convertible Debentures and Warrants

May 26, 2026

Closed $0.04 (0.0%) on May 26, 2026

Newlox Gold Announces Amendment of Convertible Debentures and Warrants

Apr 15, 2026

Closed $0.06 (-7.7%) on Apr 15, 2026

Newlox Gold Announces 10-Year Joint Venture in Costa Rica, a New Framework for Responsible Processing Services.

Mar 27, 2026

Closed $0.055 (+10.0%) on Mar 27, 2026

Newlox Gold Ventures Announces Additions To Its Leadership Team

Mar 12, 2026

Closed $0.045 (-10.0%) on Mar 12, 2026

Newlox Gold Announces Issuance of Convertible Debentures and Amendment of Convertible Debentures and Warrants

Jan 19, 2026

Closed $0.045 (0.0%) on Jan 20, 2026

Newlox Gold Announces Revocation of Cease Trade Order and Resumption of Trading

Dec 17, 2025

Closed $0.055 (+10.0%) on Dec 17, 2025

Newlox Gold Announces Final Closing of Oversubscribed Private Placement

Sep 28, 2025

Newlox Gold Provides Update on Status of Financial Statements

Aug 13, 2025

Newlox Gold Increases Private Placement to $3 Million

Jul 31, 2025

All Newlox Gold Ventures Corp. news

Decks

Investor Presentation (April 2022)
Investor deck · 21 slides · April 2022
Investor Presentation (May 2020)
Investor deck · 19 slides · May 2020
Investor Presentation (August 2016)
Investor deck · 24 slides · August 2016

Newlox Gold Ventures Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 7 in the last 12 months · 175 in all · newest Oct 22, 2026 · oldest 2005
Decks: 3 decks · latest April 2022

Where Newlox Gold Ventures Corp. is listed

Listing	Exchange	Country	Currency
CSE:LUX · Home listing · This page	CSE	Canada	CAD
OTC:NWLXF	OTC	United States	USD
Frankfurt:NGO	Frankfurt	Germany	EUR
Cboe Canada:LUX	Cboe Canada	Canada	CAD
LS Exchange:A1XFBG	LS Exchange	Germany	EUR
Lang & Schwarz:A1XFBG	Lang & Schwarz	Germany	EUR
Stuttgart:NGO	Stuttgart	Germany	EUR

CSE:LUX Newlox Gold Ventures Corp. Stock

Prices by listing

Daily closes

What changed lately

Newlox Gold Announces Revocation of Cease Trade Order and Outlines Operational Progress and Expansion Plans

Latest news

Newlox Gold Announces Revocation of Cease Trade Order and Outlines Operational Progress and Expansion Plans

Newlox Gold Ventures Announces Amendment of Convertible Debentures and Warrants

Newlox Gold Announces Amendment of Convertible Debentures and Warrants

Newlox Gold Announces 10-Year Joint Venture in Costa Rica, a New Framework for Responsible Processing Services.

Newlox Gold Ventures Announces Additions To Its Leadership Team

Newlox Gold Announces Issuance of Convertible Debentures and Amendment of Convertible Debentures and Warrants

Newlox Gold Announces Revocation of Cease Trade Order and Resumption of Trading

Newlox Gold Announces Final Closing of Oversubscribed Private Placement

Newlox Gold Provides Update on Status of Financial Statements

Newlox Gold Increases Private Placement to $3 Million

Decks

Investor Presentation (April 2022)

Investor Presentation (May 2020)

Investor Presentation (August 2016)

Newlox Gold Ventures Corp. on 6ix

Where Newlox Gold Ventures Corp. is listed